Texan Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 18,81 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 8,19 | $ 0,000000145968 |
| 2026-03-22 | $ 0,000000000000000000 | $ 127,17 | $ 0,000000127327 |
| 2026-03-21 | $ 0,000000000000000000 | $ 24,55 | $ 0,000000121779 |
| 2026-03-20 | $ 0,000000000000000000 | $ 74,46 | $ 0,000000150258 |
| 2026-03-19 | $ 0,000000000000000000 | $ 64,27 | $ 0,000000158974 |
| 2026-03-18 | $ 0,000000000000000000 | $ 92,93 | $ 0,000000155320 |
| 2026-03-17 | $ 0,000000000000000000 | $ 8,09 | $ 0,000000155278 |
| 2026-03-16 | $ 0,000000000000000000 | $ 84,24 | $ 0,000000158474 |
| 2026-03-15 | $ 0,000000000000000000 | $ 6,36 | $ 0,000000141719 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9,46 | $ 0,000000182917 |
| 2026-03-13 | $ 0,000000000000000000 | $ 0,148680 | $ 0,000000179734 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000169390 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8,02 | $ 0,000000172017 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9,95 | $ 0,000000180330 |
| 2026-03-09 | $ 0,000000000000000000 | $ 9,58 | $ 0,000000166207 |
| 2026-03-08 | $ 0,000000000000000000 | $ 11,30 | $ 0,000000135486 |
| 2026-03-07 | $ 0,000000000000000000 | $ 12,05 | $ 0,000000152240 |
| 2026-03-06 | $ 0,000000000000000000 | $ 16,82 | $ 0,000000120469 |
| 2026-03-05 | $ 0,000000000000000000 | $ 71,35 | $ 0,000000171767 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
