Texas Instruments (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 790.527 | $ 54.153 | N/A |
| 2026-06-14 | $ 789.778 | $ 55.819 | $ 301,50 |
| 2026-06-13 | $ 793.155 | $ 59.191 | $ 301,38 |
| 2026-06-12 | $ 784.684 | $ 62.261 | $ 302,50 |
| 2026-06-11 | $ 751.070 | $ 71.143 | $ 299,66 |
| 2026-06-10 | $ 758.482 | $ 84.717 | $ 291,34 |
| 2026-06-09 | $ 779.480 | $ 72.437 | $ 289,02 |
| 2026-06-08 | $ 765.755 | $ 55.933 | $ 293,63 |
| 2026-06-07 | $ 765.190 | $ 55.743 | $ 285,67 |
| 2026-06-06 | $ 767.615 | $ 70.418 | $ 285,25 |
| 2026-06-05 | $ 832.431 | $ 58.583 | $ 286,10 |
| 2026-06-04 | $ 843.109 | $ 84.140 | $ 307,27 |
| 2026-06-03 | $ 851.616 | $ 60.511 | $ 311,26 |
| 2026-06-02 | $ 815.352 | $ 82.766 | $ 307,08 |
| 2026-06-01 | $ 859.551 | $ 56.119 | $ 294,78 |
| 2026-05-31 | $ 858.546 | $ 60.921 | $ 310,16 |
| 2026-05-30 | $ 854.672 | $ 71.724 | $ 309,63 |
| 2026-05-29 | $ 895.875 | $ 60.646 | $ 308,23 |
| 2026-05-28 | $ 895.924 | $ 193.568 | $ 320,43 |
| 2026-05-27 | $ 1.000.605 | $ 98.115 | $ 320,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
