Tezos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 406.653.532 | $ 13.508.046 | N/A |
| 2026-05-13 | $ 417.548.103 | $ 10.476.330 | $ 0,375136 |
| 2026-05-12 | $ 430.888.872 | $ 11.368.222 | $ 0,384996 |
| 2026-05-11 | $ 435.592.254 | $ 11.218.672 | $ 0,397285 |
| 2026-05-10 | $ 419.480.727 | $ 9.950.961 | $ 0,401378 |
| 2026-05-09 | $ 426.875.837 | $ 12.695.714 | $ 0,386980 |
| 2026-05-08 | $ 406.981.025 | $ 13.070.209 | $ 0,394137 |
| 2026-05-07 | $ 415.685.554 | $ 10.318.665 | $ 0,375372 |
| 2026-05-06 | $ 405.373.002 | $ 9.182.588 | $ 0,383507 |
| 2026-05-05 | $ 392.499.156 | $ 9.982.941 | $ 0,374022 |
| 2026-05-04 | $ 392.834.635 | $ 8.604.499 | $ 0,362192 |
| 2026-05-03 | $ 396.634.204 | $ 6.889.953 | $ 0,362560 |
| 2026-05-02 | $ 396.827.522 | $ 7.899.524 | $ 0,366000 |
| 2026-05-01 | $ 395.175.230 | $ 7.508.398 | $ 0,366031 |
| 2026-04-30 | $ 402.145.440 | $ 9.925.330 | $ 0,365029 |
| 2026-04-29 | $ 416.654.300 | $ 23.543.378 | $ 0,371322 |
| 2026-04-28 | $ 407.067.889 | $ 10.406.672 | $ 0,384777 |
| 2026-04-27 | $ 402.065.779 | $ 6.845.665 | $ 0,376664 |
| 2026-04-26 | $ 398.939.022 | $ 7.801.144 | $ 0,371263 |
| 2026-04-25 | $ 402.860.222 | $ 9.607.525 | $ 0,368418 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
