Thala APT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 4.366.102 | $ 1.251,06 | N/A |
| 2026-06-10 | $ 4.682.212 | $ 1.186,82 | $ 0,617110 |
| 2026-06-09 | $ 4.714.425 | $ 1.401,74 | $ 0,661789 |
| 2026-06-08 | $ 4.721.696 | $ 678,67 | $ 0,666353 |
| 2026-06-07 | $ 4.620.919 | $ 1.298,07 | $ 0,666370 |
| 2026-06-06 | $ 4.673.761 | $ 1.237,58 | $ 0,653125 |
| 2026-06-05 | $ 5.296.485 | $ 2.132,67 | $ 0,660589 |
| 2026-06-04 | $ 5.724.711 | $ 9.887,95 | $ 0,751577 |
| 2026-06-03 | $ 5.799.184 | $ 2.868,34 | $ 0,809126 |
| 2026-06-02 | $ 6.607.567 | $ 1.064,21 | $ 0,818669 |
| 2026-06-01 | $ 6.628.183 | $ 25.706 | $ 0,933913 |
| 2026-05-31 | $ 6.584.713 | $ 2.992,82 | $ 0,938814 |
| 2026-05-30 | $ 6.592.311 | $ 1.663,71 | $ 0,930683 |
| 2026-05-29 | $ 6.592.684 | $ 1.963,32 | $ 0,931757 |
| 2026-05-28 | $ 6.592.684 | $ 1.963,32 | $ 0,931810 |
| 2026-05-16 | $ 7.217.387 | $ 92,81 | $ 0,931810 |
| 2026-05-15 | $ 7.393.318 | $ 234,33 | $ 1,020 |
| 2026-05-14 | $ 7.349.520 | $ 2.177,13 | $ 1,045 |
| 2026-05-13 | $ 7.597.738 | $ 11.300,58 | $ 1,039 |
| 2026-05-12 | $ 7.934.019 | $ 5.183,94 | $ 1,075 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
