Tharwa USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.268.726 | $ 85,26 | N/A |
| 2026-03-28 | $ 1.268.726 | $ 85,26 | $ 0,998238 |
| 2026-03-26 | $ 1.268.418 | $ 2,11 | $ 0,998238 |
| 2026-03-25 | $ 1.269.472 | $ 2,11 | $ 0,997996 |
| 2026-03-24 | $ 1.267.209 | $ 2,10 | $ 0,997675 |
| 2026-03-19 | $ 1.271.412 | $ 4,35 | $ 0,996698 |
| 2026-03-18 | $ 1.268.928 | $ 220,89 | $ 1,001 |
| 2026-03-17 | $ 1.268.324 | $ 230,29 | $ 0,998313 |
| 2026-03-16 | $ 1.267.639 | $ 230,87 | $ 0,997520 |
| 2026-03-10 | $ 1.266.287 | $ 1,30 | $ 1,000 |
| 2026-03-09 | $ 1.266.613 | $ 1,30 | $ 0,996456 |
| 2026-03-08 | $ 1.267.354 | $ 32,22 | $ 0,996518 |
| 2026-03-07 | $ 1.265.598 | $ 32,17 | $ 0,997364 |
| 2026-03-06 | $ 1.265.581 | $ 47,95 | $ 0,995981 |
| 2026-03-05 | $ 1.266.373 | $ 26,02 | $ 0,996529 |
| 2026-03-04 | $ 1.267.500 | $ 43,19 | $ 0,996592 |
| 2026-03-03 | $ 1.269.588 | $ 29,71 | $ 0,996760 |
| 2026-03-02 | $ 1.266.838 | $ 35,72 | $ 0,998694 |
| 2026-03-01 | $ 1.268.654 | $ 17.436,79 | $ 0,996793 |
| 2026-02-28 | $ 1.267.572 | $ 17.460,68 | $ 0,997630 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
