The America Party Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 13.588,01 | $ 90,64 | N/A |
| 2026-06-07 | $ 12.998,14 | $ 257,97 | $ 0,000000035888 |
| 2026-06-06 | $ 13.344,23 | $ 275,75 | $ 0,000000034330 |
| 2026-06-05 | $ 13.344,23 | $ 275,75 | $ 0,000000035040 |
| 2026-06-03 | $ 16.697,95 | $ 28,38 | $ 0,000000035040 |
| 2026-06-02 | $ 17.512,93 | $ 157,88 | $ 0,000000044076 |
| 2026-06-01 | $ 18.276,68 | $ 27,85 | $ 0,000000046195 |
| 2026-05-31 | $ 18.276,68 | $ 27,85 | $ 0,000000048272 |
| 2026-05-27 | $ 19.472,32 | $ 29,70 | $ 0,000000048272 |
| 2026-05-26 | $ 19.472,32 | $ 29,70 | $ 0,000000051473 |
| 2026-05-20 | $ 19.654,97 | $ 238,65 | $ 0,000000051473 |
| 2026-05-19 | $ 19.654,97 | $ 238,65 | $ 0,000000051926 |
| 2026-05-18 | $ 21.041 | $ 39,88 | $ 0,000000051926 |
| 2026-05-17 | $ 20.945 | $ 95,33 | $ 0,000000055572 |
| 2026-05-16 | $ 20.945 | $ 95,33 | $ 0,000000055337 |
| 2026-05-15 | $ 21.668 | $ 71,24 | $ 0,000000055337 |
| 2026-05-14 | $ 21.532 | $ 70,24 | $ 0,000000057229 |
| 2026-05-13 | $ 22.497 | $ 1,12 | $ 0,000000056870 |
| 2026-05-12 | $ 22.497 | $ 1,12 | $ 0,000000059417 |
| 2026-05-11 | $ 22.824 | $ 2.426,63 | $ 0,000000059417 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
