The Arena Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 3.138.240	$ 23.807	N/A
2026-07-01	$ 3.076.928	$ 15.996,69	$ 0,00060584
2026-06-30	$ 3.097.698	$ 32.094	$ 0,00060993
2026-06-29	$ 3.089.204	$ 17.201,11	$ 0,00060825
2026-06-28	$ 6.010.340	$ 24.968	$ 0,00060103
2026-06-27	$ 5.987.010	$ 19.269,35	$ 0,00059870
2026-06-26	$ 6.067.093	$ 23.654	$ 0,00060671
2026-06-25	$ 3.104.350	$ 12.609,61	$ 0,00061124
2026-06-24	$ 3.312.035	$ 13.152,07	$ 0,00065213
2026-06-23	$ 3.429.692	$ 11.396,64	$ 0,00067529
2026-06-22	$ 3.419.063	$ 15.479,88	$ 0,00067320
2026-06-21	$ 3.404.527	$ 12.182,94	$ 0,00067034
2026-06-20	$ 3.424.642	$ 11.788,14	$ 0,00067430
2026-06-19	$ 3.410.019	$ 13.099,51	$ 0,00067142
2026-06-18	$ 3.678.792	$ 15.625,28	$ 0,00072434
2026-06-17	$ 3.243.436	$ 13.888,05	$ 0,00063862
2026-06-16	$ 3.114.422	$ 34.519	$ 0,00061322
2026-06-15	$ 3.043.874	$ 26.037	$ 0,00059933
2026-06-14	$ 2.917.748	$ 19.859,61	$ 0,00057449
2026-06-13	$ 2.890.183	$ 30.334	$ 0,00056907