The Big Five Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 961.712 | $ 15.093,42 | N/A |
| 2026-05-18 | $ 983.260 | $ 13.911,32 | $ 0,00000966 |
| 2026-05-17 | $ 984.504 | $ 9.712,37 | $ 0,00000990 |
| 2026-05-16 | $ 997.863 | $ 6.102,87 | $ 0,00000990 |
| 2026-05-15 | $ 1.003.676 | $ 11.857,98 | $ 0,00001005 |
| 2026-05-14 | $ 1.015.189 | $ 26.338 | $ 0,00001010 |
| 2026-05-13 | $ 1.054.296 | $ 29.004 | $ 0,00001022 |
| 2026-05-12 | $ 1.107.058 | $ 27.545 | $ 0,00001062 |
| 2026-05-11 | $ 1.122.600 | $ 18.022,64 | $ 0,00001115 |
| 2026-05-10 | $ 1.102.522 | $ 14.994,62 | $ 0,00001129 |
| 2026-05-09 | $ 1.100.610 | $ 13.829,12 | $ 0,00001110 |
| 2026-05-08 | $ 1.131.078 | $ 23.467 | $ 0,00001108 |
| 2026-05-07 | $ 1.205.717 | $ 33.497 | $ 0,00001139 |
| 2026-05-06 | $ 1.216.909 | $ 28.961 | $ 0,00001214 |
| 2026-05-05 | $ 1.176.269 | $ 5.825,39 | $ 0,00001225 |
| 2026-05-04 | $ 1.203.371 | $ 4.282,73 | $ 0,00001184 |
| 2026-05-03 | $ 1.218.780 | $ 13.695,56 | $ 0,00001212 |
| 2026-05-02 | $ 1.268.045 | $ 40.804 | $ 0,00001227 |
| 2026-05-01 | $ 1.057.201 | $ 19.803,59 | $ 0,00001277 |
| 2026-04-30 | $ 1.014.790 | $ 4.083,78 | $ 0,00001064 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
