The Bitcoin Killa Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 18.322,87 | $ 8,73 | N/A |
| 2026-07-09 | $ 18.106,77 | $ 39,60 | $ 0,862233 |
| 2026-07-08 | $ 18.032,09 | $ 78,81 | $ 0,858677 |
| 2026-07-07 | $ 19.360,09 | $ 235,33 | $ 0,921915 |
| 2026-07-06 | $ 20.431 | $ 10,61 | $ 0,972889 |
| 2026-07-05 | $ 20.372 | $ 12,52 | $ 0,970104 |
| 2026-07-04 | $ 20.515 | $ 48,85 | $ 0,976903 |
| 2026-07-03 | $ 20.672 | $ 306,34 | $ 0,984406 |
| 2026-07-02 | $ 21.836 | $ 249,35 | $ 1,040 |
| 2026-07-01 | $ 20.245 | $ 120,49 | $ 0,964036 |
| 2026-06-30 | $ 18.855,32 | $ 80,86 | $ 0,897878 |
| 2026-06-29 | $ 18.819,12 | $ 37,11 | $ 0,896154 |
| 2026-06-28 | $ 17.622,91 | $ 2,94 | $ 0,839192 |
| 2026-06-27 | $ 17.851,47 | $ 49,78 | $ 0,850076 |
| 2026-06-26 | $ 17.900,15 | $ 49,06 | $ 0,852394 |
| 2026-06-25 | $ 17.129,56 | $ 53,03 | $ 0,815699 |
| 2026-06-24 | $ 17.332,85 | $ 35,26 | $ 0,825379 |
| 2026-06-23 | $ 17.971,57 | $ 1,026 | $ 0,855795 |
| 2026-06-22 | $ 18.577,65 | $ 122,02 | $ 0,884656 |
| 2026-06-21 | $ 17.965,09 | $ 51,09 | $ 0,855486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
