The Grays Currency Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 22.029.894 | $ 45.609 | N/A |
| 2026-05-28 | $ 21.234.168 | $ 20.688 | $ 0,00007625 |
| 2026-05-27 | $ 21.045.091 | $ 28.114 | $ 0,00007331 |
| 2026-05-26 | $ 23.221.426 | $ 12.125,82 | $ 0,00007337 |
| 2026-05-25 | $ 22.649.330 | $ 19.747,98 | $ 0,00008025 |
| 2026-05-24 | $ 23.128.946 | $ 23.999 | $ 0,00007857 |
| 2026-05-23 | $ 22.260.821 | $ 32.984 | $ 0,00007985 |
| 2026-05-22 | $ 23.272.934 | $ 45.510 | $ 0,00007697 |
| 2026-05-21 | $ 24.109.459 | $ 56.298 | $ 0,00008027 |
| 2026-05-20 | $ 23.386.665 | $ 18.356,77 | $ 0,00008313 |
| 2026-05-19 | $ 24.182.499 | $ 21.796 | $ 0,00008062 |
| 2026-05-18 | $ 23.997.184 | $ 41.827 | $ 0,00008422 |
| 2026-05-17 | $ 23.863.499 | $ 37.223 | $ 0,00008296 |
| 2026-05-16 | $ 25.492.330 | $ 29.817 | $ 0,00008250 |
| 2026-05-15 | $ 25.509.595 | $ 41.451 | $ 0,00008707 |
| 2026-05-14 | $ 26.282.651 | $ 24.978 | $ 0,00008820 |
| 2026-05-13 | $ 26.567.321 | $ 43.311 | $ 0,00009080 |
| 2026-05-12 | $ 28.133.218 | $ 16.539,01 | $ 0,00009185 |
| 2026-05-11 | $ 28.779.920 | $ 18.008,15 | $ 0,00009710 |
| 2026-05-10 | $ 28.638.270 | $ 47.326 | $ 0,00009948 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
