the imperfect coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 7.791,43 | $ 525,17 | N/A |
| 2026-05-23 | $ 8.484,62 | $ 2,16 | $ 0,00000786 |
| 2026-05-22 | $ 8.441,41 | $ 1,65 | $ 0,00000856 |
| 2026-05-21 | $ 8.158,53 | $ 7,81 | $ 0,00000852 |
| 2026-05-20 | $ 8.166,60 | $ 7,82 | $ 0,00000823 |
| 2026-05-19 | $ 8.346,34 | $ 226,63 | $ 0,00000824 |
| 2026-05-18 | $ 8.291,65 | $ 470,40 | $ 0,00000842 |
| 2026-05-17 | $ 9.935,60 | $ 494,01 | $ 0,00000839 |
| 2026-05-16 | $ 8.758,00 | $ 2,85 | $ 0,00001003 |
| 2026-05-15 | $ 9.021,77 | $ 3,75 | $ 0,00000884 |
| 2026-05-14 | $ 8.916,22 | $ 3,50 | $ 0,00000909 |
| 2026-05-13 | $ 9.113,88 | $ 72,46 | $ 0,00000900 |
| 2026-05-12 | $ 9.366,31 | $ 5.534,34 | $ 0,00000919 |
| 2026-05-11 | $ 9.217,17 | $ 97,10 | $ 0,00000950 |
| 2026-05-10 | $ 9.068,20 | $ 189,31 | $ 0,00000930 |
| 2026-05-09 | $ 8.814,03 | $ 4,44 | $ 0,00000915 |
| 2026-05-08 | $ 8.489,71 | $ 15,99 | $ 0,00000889 |
| 2026-05-07 | $ 8.584,60 | $ 532,56 | $ 0,00000857 |
| 2026-05-06 | $ 7.910,31 | $ 10,10 | $ 0,00000866 |
| 2026-05-05 | $ 7.910,13 | $ 10,10 | $ 0,00000798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
