the imperfect coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 11.259,95 | $ 1.146,46 | N/A |
| 2026-04-05 | $ 15.324,93 | $ 1,096 | $ 0,00001137 |
| 2026-04-04 | $ 15.242,19 | $ 1,090 | $ 0,00001546 |
| 2026-04-03 | $ 15.282,51 | $ 20,92 | $ 0,00001538 |
| 2026-04-02 | $ 15.692,43 | $ 17.878,04 | $ 0,00001542 |
| 2026-04-01 | $ 15.721,92 | $ 9,14 | $ 0,00001584 |
| 2026-03-31 | $ 15.721,92 | $ 9,14 | $ 0,00001586 |
| 2026-03-29 | $ 15.991,24 | $ 45,04 | $ 0,00001586 |
| 2026-03-28 | $ 15.771,49 | $ 44,22 | $ 0,00001614 |
| 2026-03-27 | $ 16.762,10 | $ 8,53 | $ 0,00001591 |
| 2026-03-26 | $ 17.472,50 | $ 8.116,31 | $ 0,00001691 |
| 2026-03-25 | $ 17.472,50 | $ 8.116,31 | $ 0,00001763 |
| 2026-03-23 | $ 16.737,52 | $ 11,98 | $ 0,00001763 |
| 2026-03-22 | $ 16.737,52 | $ 11,98 | $ 0,00001689 |
| 2026-03-18 | $ 18.195,29 | $ 2,26 | $ 0,00001689 |
| 2026-03-17 | $ 18.458,64 | $ 2,29 | $ 0,00001836 |
| 2026-03-16 | $ 18.458,64 | $ 2,29 | $ 0,00001863 |
| 2026-03-14 | $ 17.495,45 | $ 10,09 | $ 0,00001863 |
| 2026-03-13 | $ 16.699,52 | $ 9,40 | $ 0,00001765 |
| 2026-03-12 | $ 16.685,47 | $ 5,68 | $ 0,00001685 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
