The Kingdom Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 7.437,76 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 2.317,67 | $ 0,01692244 |
| 2026-04-13 | $ 0,000000000000000000 | $ 7.649,65 | $ 0,01695939 |
| 2026-04-12 | $ 0,000000000000000000 | $ 5.124,27 | $ 0,01623568 |
| 2026-04-11 | $ 0,000000000000000000 | $ 4.308,44 | $ 0,01731400 |
| 2026-04-10 | $ 0,000000000000000000 | $ 6.163,92 | $ 0,01802896 |
| 2026-04-09 | $ 0,000000000000000000 | $ 4.394,97 | $ 0,01778476 |
| 2026-04-08 | $ 0,000000000000000000 | $ 7.107,00 | $ 0,01885105 |
| 2026-04-07 | $ 0,000000000000000000 | $ 4.604,33 | $ 0,01903278 |
| 2026-04-06 | $ 0,000000000000000000 | $ 3.482,12 | $ 0,01984768 |
| 2026-04-05 | $ 0,000000000000000000 | $ 4.677,50 | $ 0,02005075 |
| 2026-04-04 | $ 0,000000000000000000 | $ 6.581,14 | $ 0,02015369 |
| 2026-04-03 | $ 0,000000000000000000 | $ 4.865,45 | $ 0,02046940 |
| 2026-04-02 | $ 0,000000000000000000 | $ 7.472,69 | $ 0,02136147 |
| 2026-04-01 | $ 0,000000000000000000 | $ 14.899,23 | $ 0,02271832 |
| 2026-03-31 | $ 0,000000000000000000 | $ 6.670,60 | $ 0,02328633 |
| 2026-03-30 | $ 0,000000000000000000 | $ 10.218,96 | $ 0,02243441 |
| 2026-03-29 | $ 0,000000000000000000 | $ 19.500,61 | $ 0,02319495 |
| 2026-03-28 | $ 0,000000000000000000 | $ 11.691,59 | $ 0,02454336 |
| 2026-03-27 | $ 0,000000000000000000 | $ 18.255,05 | $ 0,02232190 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
