The Original Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 214.241 | $ 3,45 | N/A |
| 2026-05-19 | $ 215.227 | $ 1.680,29 | $ 5,74 |
| 2026-05-18 | $ 216.225 | $ 99,52 | $ 5,77 |
| 2026-05-17 | $ 222.626 | $ 368,27 | $ 5,80 |
| 2026-05-16 | $ 223.532 | $ 154,69 | $ 5,97 |
| 2026-05-15 | $ 227.884 | $ 1.335,19 | $ 5,99 |
| 2026-05-14 | $ 239.379 | $ 1.580,82 | $ 6,11 |
| 2026-05-13 | $ 245.472 | $ 1.185,22 | $ 6,41 |
| 2026-05-12 | $ 257.918 | $ 4.548,56 | $ 6,58 |
| 2026-05-11 | $ 303.805 | $ 246,51 | $ 6,91 |
| 2026-05-10 | $ 300.560 | $ 353,47 | $ 8,14 |
| 2026-05-09 | $ 295.802 | $ 209,44 | $ 8,05 |
| 2026-05-08 | $ 291.496 | $ 6.798,99 | $ 7,93 |
| 2026-05-07 | $ 364.309 | $ 693,20 | $ 7,81 |
| 2026-05-06 | $ 374.398 | $ 2.463,65 | $ 9,76 |
| 2026-05-05 | $ 386.381 | $ 745,51 | $ 10,05 |
| 2026-05-04 | $ 389.672 | $ 1.384,93 | $ 10,35 |
| 2026-05-03 | $ 391.622 | $ 2.760,74 | $ 10,44 |
| 2026-05-02 | $ 396.985 | $ 6.087,06 | $ 10,49 |
| 2026-05-01 | $ 348.851 | $ 641,20 | $ 10,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
