THE P33L Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 18.938,75 | $ 1,94 | N/A |
| 2026-03-26 | $ 19.048,49 | $ 1,95 | $ 0,00001894 |
| 2026-03-25 | $ 19.048,49 | $ 1,95 | $ 0,00001905 |
| 2026-03-20 | $ 18.706,33 | $ 1,54 | $ 0,00001905 |
| 2026-03-19 | $ 18.706,33 | $ 1,54 | $ 0,00001871 |
| 2026-03-17 | $ 19.923,83 | $ 14,22 | $ 0,00001871 |
| 2026-03-16 | $ 19.923,83 | $ 14,22 | $ 0,00001992 |
| 2026-03-15 | $ 19.669,50 | $ 11,98 | $ 0,00001992 |
| 2026-03-14 | $ 19.669,50 | $ 11,98 | $ 0,00001967 |
| 2026-03-13 | $ 19.749,01 | $ 105,72 | $ 0,00001967 |
| 2026-03-12 | $ 19.749,01 | $ 105,72 | $ 0,00001974 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,042 | $ 0,00001974 |
| 2026-03-02 | $ 0,000000000000000000 | $ 1,18 | $ 0,00002173 |
| 2026-03-01 | $ 0,000000000000000000 | $ 1,16 | $ 0,00002157 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,16 | $ 0,00002110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
