The Resistance Cat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 76.089 | $ 41,69 | N/A |
| 2026-07-04 | $ 72.843 | $ 603,29 | $ 0,00740130 |
| 2026-07-03 | $ 61.957 | $ 766,23 | $ 0,00629522 |
| 2026-07-02 | $ 66.223 | $ 100,93 | $ 0,00672866 |
| 2026-07-01 | $ 64.133 | $ 149,58 | $ 0,00651629 |
| 2026-06-30 | $ 69.461 | $ 1,13 | $ 0,00705764 |
| 2026-06-29 | $ 72.133 | $ 64,73 | $ 0,00732908 |
| 2026-06-28 | $ 74.707 | $ 7,93 | $ 0,00759063 |
| 2026-06-27 | $ 72.352 | $ 30,90 | $ 0,00735140 |
| 2026-06-25 | $ 75.427 | $ 38,15 | $ 0,00766379 |
| 2026-06-24 | $ 75.224 | $ 38,05 | $ 0,00764321 |
| 2026-06-23 | $ 76.993 | $ 26,91 | $ 0,00782294 |
| 2026-06-22 | $ 82.728 | $ 10,14 | $ 0,00840558 |
| 2026-06-21 | $ 79.758 | $ 9,84 | $ 0,00810383 |
| 2026-06-20 | $ 77.432 | $ 35,27 | $ 0,00786749 |
| 2026-06-19 | $ 75.761 | $ 3,13 | $ 0,00769770 |
| 2026-06-18 | $ 78.563 | $ 7,97 | $ 0,00798246 |
| 2026-06-17 | $ 80.134 | $ 3,49 | $ 0,00814210 |
| 2026-06-16 | $ 80.275 | $ 3,50 | $ 0,00815637 |
| 2026-06-15 | $ 83.458 | $ 625,20 | $ 0,00847982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
