The Righteous Sheep Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 9.663,51 | $ 888,14 | N/A |
| 2026-03-31 | $ 9.712,86 | $ 814,16 | $ 0,00000969 |
| 2026-03-30 | $ 9.780,02 | $ 957,46 | $ 0,00000972 |
| 2026-03-29 | $ 11.264,43 | $ 3.535,06 | $ 0,00000978 |
| 2026-03-28 | $ 9.750,21 | $ 1.695,39 | $ 0,00001127 |
| 2026-03-27 | $ 8.834,74 | $ 3.720,05 | $ 0,00000975 |
| 2026-03-26 | $ 12.089,13 | $ 3.111,18 | $ 0,00000884 |
| 2026-03-25 | $ 14.773,30 | $ 4.167,51 | $ 0,00001209 |
| 2026-03-24 | $ 12.665,33 | $ 5.725,02 | $ 0,00001478 |
| 2026-03-23 | $ 14.000,84 | $ 7.649,99 | $ 0,00001267 |
| 2026-03-22 | $ 20.664 | $ 13.784,15 | $ 0,00001400 |
| 2026-03-21 | $ 24.455 | $ 15.116,48 | $ 0,00002089 |
| 2026-03-20 | $ 38.254 | $ 42.406 | $ 0,00002486 |
| 2026-03-19 | $ 31.860 | $ 50.800 | $ 0,00003826 |
| 2026-03-18 | $ 28.182 | $ 34.840 | $ 0,00003186 |
| 2026-03-17 | $ 35.053 | $ 79.369 | $ 0,00002793 |
| 2026-03-16 | $ 0,000000000000000000 | $ 248.384 | $ 0,00003504 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.782.637 | $ 0,00006095 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.782.637 | $ 0,00015749 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
