The Sandbox Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 204.532.916 | $ 21.659.421 | N/A |
| 2026-04-01 | $ 201.631.147 | $ 16.674.719 | $ 0,076694 |
| 2026-03-31 | $ 196.201.966 | $ 16.783.974 | $ 0,075614 |
| 2026-03-30 | $ 192.113.977 | $ 15.738.905 | $ 0,073563 |
| 2026-03-29 | $ 196.022.505 | $ 16.572.569 | $ 0,072026 |
| 2026-03-28 | $ 195.772.683 | $ 21.877.914 | $ 0,073410 |
| 2026-03-27 | $ 205.126.666 | $ 19.287.829 | $ 0,073342 |
| 2026-03-26 | $ 217.498.223 | $ 19.670.171 | $ 0,076988 |
| 2026-03-25 | $ 218.324.094 | $ 22.855.496 | $ 0,081543 |
| 2026-03-24 | $ 215.869.226 | $ 25.041.348 | $ 0,081845 |
| 2026-03-23 | $ 205.283.694 | $ 18.169.785 | $ 0,080933 |
| 2026-03-22 | $ 212.956.411 | $ 13.887.196 | $ 0,076949 |
| 2026-03-21 | $ 218.611.815 | $ 16.958.550 | $ 0,079829 |
| 2026-03-20 | $ 216.738.811 | $ 17.054.773 | $ 0,081938 |
| 2026-03-19 | $ 224.055.239 | $ 22.686.467 | $ 0,081258 |
| 2026-03-18 | $ 235.721.990 | $ 19.981.848 | $ 0,084001 |
| 2026-03-17 | $ 239.899.059 | $ 24.357.228 | $ 0,088376 |
| 2026-03-16 | $ 225.998.928 | $ 16.872.880 | $ 0,089924 |
| 2026-03-15 | $ 219.642.036 | $ 14.246.821 | $ 0,084759 |
| 2026-03-14 | $ 224.481.619 | $ 22.371.728 | $ 0,082363 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
