The Society Library Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 49.683 | $ 1,81 | N/A |
| 2026-04-01 | $ 49.585 | $ 32,82 | $ 0,00008379 |
| 2026-03-31 | $ 49.590 | $ 35,97 | $ 0,00008363 |
| 2026-03-30 | $ 49.465 | $ 2,23 | $ 0,00008364 |
| 2026-03-29 | $ 50.351 | $ 2,47 | $ 0,00008301 |
| 2026-03-28 | $ 50.077 | $ 1,29 | $ 0,00008490 |
| 2026-03-27 | $ 52.377 | $ 3,65 | $ 0,00008446 |
| 2026-03-26 | $ 52.377 | $ 3,65 | $ 0,00008834 |
| 2026-03-25 | $ 55.110 | $ 1,49 | $ 0,00008839 |
| 2026-03-24 | $ 55.110 | $ 1,49 | $ 0,00009294 |
| 2026-03-23 | $ 52.296 | $ 5,31 | $ 0,00009294 |
| 2026-03-22 | $ 53.972 | $ 2,66 | $ 0,00008819 |
| 2026-03-21 | $ 53.514 | $ 4,60 | $ 0,00009109 |
| 2026-03-20 | $ 54.812 | $ 1,013 | $ 0,00009025 |
| 2026-03-19 | $ 54.160 | $ 2,02 | $ 0,00009244 |
| 2026-03-18 | $ 57.100 | $ 2,79 | $ 0,00009178 |
| 2026-03-17 | $ 56.459 | $ 3,15 | $ 0,00009625 |
| 2026-03-16 | $ 52.759 | $ 1,79 | $ 0,00009522 |
| 2026-03-15 | $ 52.907 | $ 4,16 | $ 0,00008898 |
| 2026-03-14 | $ 53.641 | $ 157,89 | $ 0,00008968 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
