The Vault Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 105.248.846 | $ 1.855,87 | N/A |
| 2026-04-08 | $ 109.443.993 | $ 4.878,44 | $ 94,69 |
| 2026-04-07 | $ 101.491.602 | $ 2.256,98 | $ 98,30 |
| 2026-04-06 | $ 103.444.211 | $ 9.160,66 | $ 91,61 |
| 2026-04-05 | $ 102.265.461 | $ 18.302,80 | $ 93,70 |
| 2026-04-04 | $ 101.122.875 | $ 118.306 | $ 92,43 |
| 2026-04-03 | $ 99.389.785 | $ 93.982 | $ 91,88 |
| 2026-04-02 | $ 102.366.619 | $ 40.451 | $ 90,21 |
| 2026-04-01 | $ 104.594.065 | $ 66.157 | $ 92,93 |
| 2026-03-31 | $ 103.877.627 | $ 5.941,15 | $ 95,04 |
| 2026-03-30 | $ 102.527.693 | $ 665,54 | $ 94,32 |
| 2026-03-29 | $ 103.239.306 | $ 2.993,86 | $ 93,03 |
| 2026-03-28 | $ 104.468.698 | $ 2.191,23 | $ 93,75 |
| 2026-03-27 | $ 108.894.756 | $ 5.268,47 | $ 94,87 |
| 2026-03-26 | $ 115.261.238 | $ 28.917 | $ 98,89 |
| 2026-03-25 | $ 114.471.121 | $ 4.733,13 | $ 104,71 |
| 2026-03-24 | $ 114.794.720 | $ 11.582,63 | $ 103,91 |
| 2026-03-23 | $ 108.716.245 | $ 3.380,03 | $ 104,31 |
| 2026-03-22 | $ 111.374.708 | $ 20.391 | $ 98,47 |
| 2026-03-21 | $ 112.994.641 | $ 423,73 | $ 101,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
