The Vault Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 107.551.281 | $ 17.535,32 | N/A |
| 2026-05-29 | $ 108.031.161 | $ 4.900,71 | $ 94,40 |
| 2026-05-28 | $ 107.897.280 | $ 24.172 | $ 94,73 |
| 2026-05-27 | $ 109.816.697 | $ 6.825,88 | $ 94,60 |
| 2026-05-26 | $ 111.758.175 | $ 3.867,44 | $ 96,32 |
| 2026-05-25 | $ 112.121.946 | $ 6.027,86 | $ 98,03 |
| 2026-05-24 | $ 112.564.939 | $ 55.789 | $ 98,32 |
| 2026-05-23 | $ 110.597.086 | $ 4.465,94 | $ 98,73 |
| 2026-05-22 | $ 114.580.956 | $ 12.186,69 | $ 97,12 |
| 2026-05-21 | $ 112.940.915 | $ 33.098 | $ 100,46 |
| 2026-05-20 | $ 110.735.819 | $ 29.820 | $ 99,02 |
| 2026-05-19 | $ 112.313.067 | $ 10.203,85 | $ 97,17 |
| 2026-05-18 | $ 111.162.722 | $ 256.061 | $ 98,32 |
| 2026-05-17 | $ 113.867.259 | $ 10.695,13 | $ 97,61 |
| 2026-05-16 | $ 117.395.583 | $ 13.417,48 | $ 99,70 |
| 2026-05-15 | $ 121.625.941 | $ 425.362 | $ 102,79 |
| 2026-05-14 | $ 119.485.754 | $ 331.798 | $ 106,46 |
| 2026-05-13 | $ 123.621.156 | $ 20.637 | $ 104,95 |
| 2026-05-12 | $ 127.340.165 | $ 4.736,06 | $ 108,75 |
| 2026-05-11 | $ 126.253.318 | $ 6.390,59 | $ 112,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
