The Vault Staked SOL Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 103.561.142	$ 503,65	N/A
2026-07-14	$ 103.950.841	$ 1.406,35	$ 90,33
2026-07-13	$ 100.056.278	$ 14.177,20	$ 86,93
2026-07-12	$ 102.725.455	$ 6.678,46	$ 89,25
2026-07-11	$ 102.595.167	$ 5.542,32	$ 89,12
2026-07-10	$ 104.498.902	$ 41.204	$ 90,78
2026-07-09	$ 104.317.990	$ 103.191	$ 90,57
2026-07-08	$ 103.884.043	$ 16.798,23	$ 90,19
2026-07-07	$ 107.812.531	$ 15.691,09	$ 93,38
2026-07-06	$ 109.906.591	$ 487.941	$ 94,95
2026-07-05	$ 109.322.044	$ 37.263	$ 94,37
2026-07-04	$ 109.617.625	$ 59.791	$ 94,63
2026-07-03	$ 110.450.882	$ 91.253	$ 95,33
2026-07-02	$ 108.440.446	$ 35.031	$ 93,58
2026-07-01	$ 103.984.166	$ 42.451	$ 89,71
2026-06-30	$ 98.708.105	$ 80.831	$ 85,16
2026-06-29	$ 100.632.556	$ 3.854,37	$ 86,87
2026-06-28	$ 95.731.055	$ 3.054,07	$ 82,63
2026-06-27	$ 94.500.308	$ 3.278,45	$ 81,57
2026-06-26	$ 96.401.795	$ 5.010,85	$ 83,21