The Walt Disney Company • Robinhood Token Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 82.740 | $ 29.470 | N/A |
| 2026-11-03 | $ 84.767 | $ 54.327 | $ 113,60 |
| 2026-11-02 | $ 128.725 | $ 50.489 | $ 113,29 |
| 2026-11-01 | $ 127.934 | $ 56.810 | $ 111,14 |
| 2026-10-31 | $ 128.823 | $ 33.236 | $ 110,46 |
| 2026-10-30 | $ 131.195 | $ 1.228.856 | $ 111,09 |
| 2026-10-29 | $ 63.720 | $ 78.029 | $ 110,65 |
| 2026-10-28 | $ 129.610 | $ 45.130 | $ 116,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
