The Wendy's Company (Backpack Securities) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 122.638 | $ 32.732 | N/A |
| 2026-11-03 | $ 124.499 | $ 99.404 | $ 7,20 |
| 2026-11-02 | $ 145.805 | $ 19.520,49 | $ 7,23 |
| 2026-11-01 | $ 144.978 | $ 76.833 | $ 7,15 |
| 2026-10-31 | $ 128.111 | $ 346.501 | $ 7,11 |
| 2026-10-30 | $ 114.283 | $ 609.816 | $ 7,18 |
| 2026-10-29 | $ 111.821 | $ 448.068 | $ 7,04 |
| 2026-10-28 | $ 121.658 | $ 105.928 | $ 7,06 |
| 2026-10-27 | $ 113.014 | $ 19.521,68 | $ 6,10 |
| 2026-10-26 | $ 109.282 | $ 20.088 | $ 6,20 |
| 2026-10-25 | $ 111.239 | $ 1.067.421 | $ 6,36 |
| 2026-10-24 | $ 106.955 | $ 59.630 | $ 6,48 |
| 2026-10-23 | $ 102.632 | $ 19.507,47 | $ 6,23 |
| 2026-10-22 | $ 103.785 | $ 12.849,04 | $ 6,51 |
| 2026-10-21 | $ 103.434 | $ 7.754,39 | $ 6,25 |
| 2026-10-20 | $ 109.293 | $ 52.257 | $ 6,55 |
| 2026-10-19 | $ 107.443 | $ 1.239,80 | $ 6,60 |
| 2026-10-18 | $ 107.376 | $ 2.083,87 | $ 6,66 |
| 2026-10-17 | $ 107.130 | $ 10.438,07 | $ 6,66 |
| 2026-10-16 | $ 108.289 | $ 17.261,82 | $ 6,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
