The9bit Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 9.291.308 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 9.093.268 | $ 0,063814 |
| 2026-09-27 | $ 0,000000000000000000 | $ 9.484.606 | $ 0,060991 |
| 2026-09-26 | $ 0,000000000000000000 | $ 9.793.762 | $ 0,065722 |
| 2026-09-25 | $ 0,000000000000000000 | $ 9.976.161 | $ 0,058767 |
| 2026-09-24 | $ 0,000000000000000000 | $ 9.837.571 | $ 0,057827 |
| 2026-09-23 | $ 0,000000000000000000 | $ 9.338.143 | $ 0,053996 |
| 2026-09-22 | $ 0,000000000000000000 | $ 9.583.136 | $ 0,04578297 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9.782.080 | $ 0,04585506 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9.454.204 | $ 0,04610446 |
| 2026-09-19 | $ 0,000000000000000000 | $ 9.592.355 | $ 0,04624213 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9.599.793 | $ 0,04654921 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7.092.033 | $ 0,04637196 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3.163.569 | $ 0,04600857 |
| 2026-09-15 | $ 0,000000000000000000 | $ 5.227.564 | $ 0,04573251 |
| 2026-09-14 | $ 0,000000000000000000 | $ 9.472.033 | $ 0,04570156 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9.841.338 | $ 0,04571806 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9.094.147 | $ 0,04574880 |
| 2026-09-11 | $ 0,000000000000000000 | $ 9.292.475 | $ 0,04513106 |
| 2026-09-10 | $ 0,000000000000000000 | $ 9.929.204 | $ 0,04518303 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
