TheForce Trade Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 40,63 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 27,68 | $ 0,00023955 |
| 2026-05-20 | $ 0,000000000000000000 | $ 27,65 | $ 0,00023610 |
| 2026-05-19 | $ 0,000000000000000000 | $ 66,68 | $ 0,00023446 |
| 2026-05-18 | $ 0,000000000000000000 | $ 16,12 | $ 0,00023498 |
| 2026-05-17 | $ 0,000000000000000000 | $ 43,38 | $ 0,00023562 |
| 2026-05-16 | $ 0,000000000000000000 | $ 56,99 | $ 0,00023829 |
| 2026-05-15 | $ 0,000000000000000000 | $ 92,62 | $ 0,00024387 |
| 2026-05-14 | $ 0,000000000000000000 | $ 107,17 | $ 0,00024504 |
| 2026-05-13 | $ 0,000000000000000000 | $ 343,84 | $ 0,00024398 |
| 2026-05-12 | $ 0,000000000000000000 | $ 453,86 | $ 0,00024242 |
| 2026-05-11 | $ 0,000000000000000000 | $ 93,53 | $ 0,00024409 |
| 2026-05-10 | $ 0,000000000000000000 | $ 27,94 | $ 0,00025412 |
| 2026-05-09 | $ 0,000000000000000000 | $ 35,22 | $ 0,00024987 |
| 2026-05-08 | $ 0,000000000000000000 | $ 60,61 | $ 0,00024967 |
| 2026-05-07 | $ 0,000000000000000000 | $ 146,76 | $ 0,00024688 |
| 2026-05-06 | $ 0,000000000000000000 | $ 19,89 | $ 0,00024981 |
| 2026-05-05 | $ 0,000000000000000000 | $ 97,09 | $ 0,00024503 |
| 2026-05-04 | $ 0,000000000000000000 | $ 4,14 | $ 0,00024190 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1,20 | $ 0,00024006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
