Theo Short Duration US Treasury Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 134.375.019 | $ 169.424 | N/A |
| 2026-04-13 | $ 134.186.693 | $ 205.951 | $ 1,021 |
| 2026-04-12 | $ 132.560.147 | $ 392.218 | $ 1,020 |
| 2026-04-11 | $ 132.192.106 | $ 2.534.473 | $ 1,021 |
| 2026-04-10 | $ 132.121.099 | $ 36.941 | $ 1,020 |
| 2026-04-09 | $ 132.212.399 | $ 124.619 | $ 1,019 |
| 2026-04-08 | $ 131.949.340 | $ 15.847,63 | $ 1,019 |
| 2026-04-07 | $ 131.972.471 | $ 1.188.098 | $ 1,017 |
| 2026-04-06 | $ 131.971.944 | $ 253.379 | $ 1,018 |
| 2026-04-05 | $ 131.958.578 | $ 322.042 | $ 1,017 |
| 2026-04-04 | $ 131.927.473 | $ 224.363 | $ 1,017 |
| 2026-04-03 | $ 131.965.649 | $ 571.807 | $ 1,017 |
| 2026-04-02 | $ 131.985.931 | $ 358.277 | $ 1,017 |
| 2026-04-01 | $ 131.931.387 | $ 867.036 | $ 1,018 |
| 2026-03-31 | $ 131.955.227 | $ 108.001 | $ 1,017 |
| 2026-03-30 | $ 131.861.817 | $ 116.022 | $ 1,018 |
| 2026-03-29 | $ 131.965.369 | $ 164.202 | $ 1,017 |
| 2026-03-28 | $ 131.955.637 | $ 159.770 | $ 1,017 |
| 2026-03-27 | $ 132.025.846 | $ 506.463 | $ 1,017 |
| 2026-03-26 | $ 132.072.587 | $ 364.407 | $ 1,018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
