Theo Short Duration US Treasury Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 117.980.208 | $ 177,91 | N/A |
| 2026-07-16 | $ 117.975.866 | $ 133,21 | $ 1,018 |
| 2026-07-15 | $ 117.980.680 | $ 13.812,99 | $ 1,018 |
| 2026-07-14 | $ 118.022.981 | $ 15.521,34 | $ 1,019 |
| 2026-07-13 | $ 118.252.018 | $ 92.522 | $ 1,021 |
| 2026-07-12 | $ 117.987.640 | $ 542.551 | $ 1,019 |
| 2026-07-11 | $ 117.098.291 | $ 69.685 | $ 1,011 |
| 2026-07-10 | $ 117.312.234 | $ 25.519 | $ 1,013 |
| 2026-07-09 | $ 117.520.003 | $ 3.865,24 | $ 1,014 |
| 2026-07-08 | $ 117.673.620 | $ 653,26 | $ 1,016 |
| 2026-07-07 | $ 117.634.137 | $ 148.811 | $ 1,015 |
| 2026-07-06 | $ 117.626.177 | $ 118.017 | $ 1,015 |
| 2026-07-05 | $ 117.731.927 | $ 27.045 | $ 1,016 |
| 2026-07-04 | $ 118.036.582 | $ 1.000,93 | $ 1,019 |
| 2026-07-03 | $ 117.984.674 | $ 2.602,90 | $ 1,018 |
| 2026-07-02 | $ 117.813.492 | $ 23.550 | $ 1,017 |
| 2026-07-01 | $ 118.365.851 | $ 479.193 | $ 1,022 |
| 2026-06-30 | $ 117.571.054 | $ 282.391 | $ 1,015 |
| 2026-06-29 | $ 118.144.398 | $ 301.209 | $ 1,015 |
| 2026-06-28 | $ 118.381.197 | $ 338.196 | $ 1,017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
