There is no cap, ILY Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 65.915 | $ 7,80 | N/A |
| 2026-07-13 | $ 65.933 | $ 6,23 | $ 0,00006596 |
| 2026-07-12 | $ 65.920 | $ 15,03 | $ 0,00006594 |
| 2026-07-11 | $ 66.006 | $ 11,50 | $ 0,00006603 |
| 2026-07-10 | $ 66.001 | $ 22,69 | $ 0,00006602 |
| 2026-07-09 | $ 66.929 | $ 31,01 | $ 0,00006695 |
| 2026-07-08 | $ 66.923 | $ 36,77 | $ 0,00006695 |
| 2026-07-07 | $ 67.116 | $ 62,86 | $ 0,00006714 |
| 2026-07-06 | $ 68.113 | $ 302,69 | $ 0,00006814 |
| 2026-07-05 | $ 69.055 | $ 22,33 | $ 0,00006908 |
| 2026-07-04 | $ 68.880 | $ 90,24 | $ 0,00006890 |
| 2026-07-03 | $ 69.025 | $ 4.020,86 | $ 0,00006905 |
| 2026-07-02 | $ 67.225 | $ 70,39 | $ 0,00006725 |
| 2026-07-01 | $ 67.151 | $ 213,11 | $ 0,00006718 |
| 2026-06-30 | $ 65.941 | $ 5,78 | $ 0,00006596 |
| 2026-06-29 | $ 65.959 | $ 2,83 | $ 0,00006598 |
| 2026-06-28 | $ 65.944 | $ 172,94 | $ 0,00006597 |
| 2026-06-27 | $ 66.955 | $ 6,51 | $ 0,00006698 |
| 2026-06-26 | $ 66.965 | $ 6,81 | $ 0,00006699 |
| 2026-06-25 | $ 66.926 | $ 8,81 | $ 0,00006695 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
