Thermo Fisher Scientific (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 10.856,52 | $ 55.462 | N/A |
| 2026-06-20 | $ 10.850,12 | $ 54.074 | $ 463,95 |
| 2026-06-19 | $ 10.857,82 | $ 57.657 | $ 463,68 |
| 2026-06-18 | $ 10.869,66 | $ 54.782 | $ 464,01 |
| 2026-06-17 | $ 11.057,45 | $ 56.829 | $ 464,51 |
| 2026-06-16 | $ 11.079,99 | $ 60.609 | $ 473,87 |
| 2026-06-15 | $ 10.956,52 | $ 56.141 | $ 476,36 |
| 2026-06-14 | $ 10.957,52 | $ 55.559 | $ 470,62 |
| 2026-06-13 | $ 10.951,97 | $ 58.478 | $ 470,52 |
| 2026-06-12 | $ 7.455,12 | $ 60.317 | $ 469,55 |
| 2026-06-11 | $ 7.648,51 | $ 62.392 | $ 472,08 |
| 2026-06-10 | $ 5.665,42 | $ 65.479 | $ 484,53 |
| 2026-06-09 | $ 5.103,94 | $ 61.879 | $ 484,89 |
| 2026-06-08 | $ 5.040,81 | $ 55.860 | $ 477,76 |
| 2026-06-07 | $ 5.074,49 | $ 56.421 | $ 471,85 |
| 2026-06-06 | $ 5.070,90 | $ 56.713 | $ 475,07 |
| 2026-06-05 | $ 5.302,51 | $ 57.106 | $ 474,44 |
| 2026-06-04 | $ 5.383,13 | $ 60.254 | $ 481,43 |
| 2026-06-03 | $ 5.855,77 | $ 62.129 | $ 479,12 |
| 2026-06-02 | $ 5.997,49 | $ 62.547 | $ 478,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
