Thermo Fisher xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 252.699 | $ 1.430,67 | N/A |
| 2026-06-24 | $ 244.877 | $ 16,92 | $ 489,78 |
| 2026-06-23 | $ 244.591 | $ 165,98 | $ 466,98 |
| 2026-06-22 | $ 244.591 | $ 165,98 | $ 462,81 |
| 2026-06-18 | $ 248.936 | $ 39,28 | $ 462,81 |
| 2026-06-17 | $ 248.936 | $ 50,88 | $ 470,89 |
| 2026-06-16 | $ 245.682 | $ 10,48 | $ 470,89 |
| 2026-06-15 | $ 245.682 | $ 10,48 | $ 464,73 |
| 2026-06-14 | $ 244.079 | $ 1,94 | $ 464,73 |
| 2026-06-13 | $ 244.079 | $ 1,94 | $ 462,02 |
| 2026-06-12 | $ 253.345 | $ 4,92 | $ 462,02 |
| 2026-06-11 | $ 254.755 | $ 308,10 | $ 479,56 |
| 2026-06-10 | $ 254.755 | $ 308,10 | $ 482,29 |
| 2026-06-06 | $ 248.569 | $ 74,31 | $ 482,29 |
| 2026-06-05 | $ 248.569 | $ 74,31 | $ 474,32 |
| 2026-06-04 | $ 247.827 | $ 15,05 | $ 474,32 |
| 2026-06-03 | $ 247.827 | $ 23,96 | $ 482,66 |
| 2026-06-02 | $ 246.797 | $ 425,30 | $ 482,66 |
| 2026-06-01 | $ 246.797 | $ 425,30 | $ 480,65 |
| 2026-05-30 | $ 250.626 | $ 1.934,18 | $ 480,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
