Theta Fuel Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 83.678.501 | $ 1.880.012 | N/A |
| 2026-03-28 | $ 85.132.640 | $ 2.543.855 | $ 0,01150607 |
| 2026-03-27 | $ 84.968.983 | $ 2.329.565 | $ 0,01166806 |
| 2026-03-26 | $ 87.885.318 | $ 2.495.515 | $ 0,01168311 |
| 2026-03-25 | $ 88.332.263 | $ 2.709.881 | $ 0,01208636 |
| 2026-03-24 | $ 88.594.509 | $ 2.375.349 | $ 0,01214697 |
| 2026-03-23 | $ 87.528.879 | $ 1.992.393 | $ 0,01219347 |
| 2026-03-22 | $ 91.267.653 | $ 1.583.308 | $ 0,01204105 |
| 2026-03-21 | $ 92.935.322 | $ 1.432.597 | $ 0,01253403 |
| 2026-03-20 | $ 92.195.197 | $ 2.787.793 | $ 0,01278645 |
| 2026-03-19 | $ 93.983.550 | $ 1.872.212 | $ 0,01268180 |
| 2026-03-18 | $ 97.533.396 | $ 1.730.999 | $ 0,01293622 |
| 2026-03-17 | $ 96.197.243 | $ 3.752.966 | $ 0,01342792 |
| 2026-03-16 | $ 94.431.157 | $ 1.702.115 | $ 0,01324101 |
| 2026-03-15 | $ 93.474.806 | $ 1.567.269 | $ 0,01300343 |
| 2026-03-14 | $ 94.369.400 | $ 1.743.807 | $ 0,01287713 |
| 2026-03-13 | $ 94.505.672 | $ 1.946.596 | $ 0,01298763 |
| 2026-03-12 | $ 94.827.626 | $ 1.650.506 | $ 0,01301991 |
| 2026-03-11 | $ 94.983.032 | $ 1.937.918 | $ 0,01306739 |
| 2026-03-10 | $ 94.419.107 | $ 2.019.984 | $ 0,01307759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
