Theta Network Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 177.236.785 | $ 3.270.496 | N/A |
| 2026-10-28 | $ 180.685.449 | $ 2.716.532 | $ 0,177237 |
| 2026-10-27 | $ 181.329.589 | $ 3.332.265 | $ 0,180685 |
| 2026-10-26 | $ 183.318.326 | $ 2.394.901 | $ 0,181330 |
| 2026-10-25 | $ 189.575.439 | $ 2.417.311 | $ 0,183318 |
| 2026-10-24 | $ 194.138.675 | $ 3.252.247 | $ 0,189575 |
| 2026-10-23 | $ 194.406.151 | $ 3.081.950 | $ 0,194139 |
| 2026-10-22 | $ 202.114.334 | $ 5.873.074 | $ 0,194406 |
| 2026-10-21 | $ 206.630.062 | $ 16.425.307 | $ 0,202114 |
| 2026-10-20 | $ 187.069.964 | $ 2.715.541 | $ 0,206630 |
| 2026-10-19 | $ 187.384.059 | $ 2.696.718 | $ 0,187070 |
| 2026-10-18 | $ 193.752.829 | $ 2.279.754 | $ 0,187384 |
| 2026-10-17 | $ 198.324.556 | $ 2.808.420 | $ 0,193753 |
| 2026-10-16 | $ 197.914.037 | $ 5.171.077 | $ 0,198325 |
| 2026-10-15 | $ 196.088.474 | $ 3.429.880 | $ 0,197914 |
| 2026-10-14 | $ 205.889.567 | $ 5.460.157 | $ 0,196088 |
| 2026-10-13 | $ 205.149.426 | $ 4.546.898 | $ 0,205890 |
| 2026-10-12 | $ 226.576.465 | $ 3.289.585 | $ 0,205149 |
| 2026-10-11 | $ 225.154.701 | $ 5.459.779 | $ 0,226576 |
| 2026-10-10 | $ 228.934.124 | $ 4.824.509 | $ 0,225155 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
