Theta Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 130.479.648	$ 4.492.396	N/A
2026-06-28	$ 130.846.078	$ 5.437.617	$ 0,130480
2026-06-27	$ 132.536.231	$ 5.593.365	$ 0,130846
2026-06-26	$ 131.435.194	$ 15.171.224	$ 0,132432
2026-06-25	$ 138.915.856	$ 8.613.657	$ 0,131433
2026-06-24	$ 146.200.986	$ 6.858.968	$ 0,138929
2026-06-23	$ 150.388.587	$ 5.628.809	$ 0,146224
2026-06-22	$ 152.989.343	$ 10.440.403	$ 0,150432
2026-06-21	$ 157.628.907	$ 7.656.448	$ 0,152879
2026-06-20	$ 152.546.498	$ 5.794.278	$ 0,157578
2026-06-19	$ 154.832.393	$ 8.839.529	$ 0,152502
2026-06-18	$ 161.209.713	$ 8.886.641	$ 0,154837
2026-06-17	$ 162.179.594	$ 6.839.021	$ 0,161284
2026-06-16	$ 164.021.241	$ 10.021.492	$ 0,162200
2026-06-15	$ 164.405.318	$ 7.094.524	$ 0,163968
2026-06-14	$ 161.541.660	$ 6.643.705	$ 0,164537
2026-06-13	$ 154.611.535	$ 6.619.581	$ 0,161619
2026-06-12	$ 157.002.529	$ 9.159.077	$ 0,154655
2026-06-11	$ 149.264.768	$ 9.115.670	$ 0,157027
2026-06-10	$ 150.372.634	$ 9.076.802	$ 0,149283