Theta Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 246.522.386 | $ 21.889.479 | N/A |
| 2026-05-11 | $ 236.325.114 | $ 19.367.448 | $ 0,246599 |
| 2026-05-10 | $ 232.783.385 | $ 20.711.917 | $ 0,236321 |
| 2026-05-09 | $ 234.194.724 | $ 27.768.745 | $ 0,232783 |
| 2026-05-08 | $ 211.046.664 | $ 20.468.871 | $ 0,233788 |
| 2026-05-07 | $ 212.473.684 | $ 19.917.267 | $ 0,211252 |
| 2026-05-06 | $ 213.613.556 | $ 13.835.386 | $ 0,212424 |
| 2026-05-05 | $ 209.221.375 | $ 15.623.920 | $ 0,213614 |
| 2026-05-04 | $ 213.417.722 | $ 34.838.977 | $ 0,209211 |
| 2026-05-03 | $ 203.349.441 | $ 12.145.068 | $ 0,213400 |
| 2026-05-02 | $ 200.852.514 | $ 10.288.073 | $ 0,203349 |
| 2026-05-01 | $ 195.312.697 | $ 8.325.881 | $ 0,200852 |
| 2026-04-30 | $ 200.249.977 | $ 12.575.487 | $ 0,195373 |
| 2026-04-29 | $ 207.672.836 | $ 9.005.411 | $ 0,200309 |
| 2026-04-28 | $ 212.423.590 | $ 10.745.687 | $ 0,207699 |
| 2026-04-27 | $ 214.522.186 | $ 10.123.105 | $ 0,212677 |
| 2026-04-26 | $ 219.886.745 | $ 18.326.858 | $ 0,214525 |
| 2026-04-25 | $ 215.170.158 | $ 18.866.875 | $ 0,219900 |
| 2026-04-24 | $ 219.658.161 | $ 19.173.443 | $ 0,215165 |
| 2026-04-23 | $ 214.481.915 | $ 18.641.635 | $ 0,219662 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
