Theta Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 163.438.512 | $ 9.310.523 | N/A |
| 2026-03-23 | $ 159.438.454 | $ 7.938.499 | $ 0,163385 |
| 2026-03-22 | $ 165.282.381 | $ 5.013.119 | $ 0,159262 |
| 2026-03-21 | $ 171.372.834 | $ 7.409.412 | $ 0,164605 |
| 2026-03-20 | $ 172.552.898 | $ 7.173.227 | $ 0,171376 |
| 2026-03-19 | $ 180.332.839 | $ 9.969.693 | $ 0,172569 |
| 2026-03-18 | $ 187.328.292 | $ 9.266.067 | $ 0,180342 |
| 2026-03-17 | $ 188.544.646 | $ 9.725.545 | $ 0,187396 |
| 2026-03-16 | $ 178.690.515 | $ 6.861.247 | $ 0,188545 |
| 2026-03-15 | $ 174.417.565 | $ 4.929.472 | $ 0,178686 |
| 2026-03-14 | $ 177.935.377 | $ 6.332.162 | $ 0,174380 |
| 2026-03-13 | $ 178.710.960 | $ 6.337.575 | $ 0,177972 |
| 2026-03-12 | $ 183.555.342 | $ 7.956.678 | $ 0,178655 |
| 2026-03-11 | $ 181.504.936 | $ 8.202.344 | $ 0,183555 |
| 2026-03-10 | $ 175.844.614 | $ 6.023.679 | $ 0,181490 |
| 2026-03-09 | $ 175.620.224 | $ 6.466.805 | $ 0,175822 |
| 2026-03-08 | $ 177.991.408 | $ 4.796.263 | $ 0,175664 |
| 2026-03-07 | $ 187.567.499 | $ 6.308.140 | $ 0,177909 |
| 2026-03-06 | $ 194.474.109 | $ 11.118.275 | $ 0,187551 |
| 2026-03-05 | $ 198.590.098 | $ 9.143.302 | $ 0,194588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
