Thetan World Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 4,63 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 50,58 | $ 0,00011170 |
| 2026-08-09 | $ 0,000000000000000000 | $ 290,91 | $ 0,00011198 |
| 2026-08-08 | $ 0,000000000000000000 | $ 29,91 | $ 0,00011031 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,13 | $ 0,00010708 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,17 | $ 0,00010764 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,95 | $ 0,00010783 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4,74 | $ 0,00010716 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,63 | $ 0,00010642 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,40 | $ 0,00010615 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9,77 | $ 0,00010627 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4,86 | $ 0,00010630 |
| 2026-07-30 | $ 0,000000000000000000 | $ 16,92 | $ 0,00010679 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,58 | $ 0,00010360 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8,39 | $ 0,00010254 |
| 2026-07-27 | $ 0,000000000000000000 | $ 83,24 | $ 0,00010225 |
| 2026-07-26 | $ 0,000000000000000000 | $ 151,08 | $ 0,00010323 |
| 2026-07-25 | $ 0,000000000000000000 | $ 14,81 | $ 0,00010235 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9,92 | $ 0,00010157 |
| 2026-07-23 | $ 0,000000000000000000 | $ 53,04 | $ 0,00010234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
