TheTrumpToken Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 2.734.620 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.853.300 | $ 16,79 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.893.023 | $ 16,81 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.028.596 | $ 16,81 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.838.472 | $ 16,62 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.507.107 | $ 16,49 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2.619.642 | $ 16,56 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.596.520 | $ 16,52 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.516.370 | $ 16,53 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.436.977 | $ 16,40 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.265.828 | $ 16,40 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.799.449 | $ 16,53 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.414.165 | $ 16,54 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.492.596 | $ 16,52 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.448.918 | $ 16,39 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.491.953 | $ 16,09 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.308.259 | $ 16,07 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.507.287 | $ 16,07 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.671.105 | $ 15,95 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.534.955 | $ 15,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
