TheTrumpToken Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 2.618.945 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 2.600.989 | $ 14,15 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.592.104 | $ 14,16 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.635.352 | $ 14,14 |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.658.074 | $ 14,15 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.707.490 | $ 14,17 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.763.273 | $ 14,16 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.534.076 | $ 14,16 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.845.684 | $ 14,16 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.234.225 | $ 14,07 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.374.717 | $ 14,10 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.944.875 | $ 14,06 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.017.730 | $ 14,06 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.911.784 | $ 14,08 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.209.340 | $ 14,08 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.380.287 | $ 14,09 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.347.058 | $ 14,10 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.477.272 | $ 13,98 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.462.464 | $ 14,02 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.493.124 | $ 14,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
