TheTrumpToken Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2.162.244 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.266.437 | $ 13,68 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.330.801 | $ 13,69 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.369.967 | $ 13,68 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.462.745 | $ 13,68 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.477.354 | $ 13,63 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.557.995 | $ 13,63 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.668.854 | $ 13,67 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.261.843 | $ 13,70 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.070.119 | $ 13,68 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.682.921 | $ 13,68 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.383.554 | $ 13,69 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.478.039 | $ 13,68 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.664.114 | $ 13,69 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.671.475 | $ 13,67 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.676.061 | $ 13,67 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.706.183 | $ 13,70 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.655.141 | $ 13,72 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.622.218 | $ 13,71 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.724.599 | $ 13,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
