THORChain Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 188.456.509 | $ 171.325.624 | N/A |
| 2026-11-08 | $ 192.686.795 | $ 147.041.168 | $ 0,572500 |
| 2026-11-07 | $ 192.338.906 | $ 308.161.063 | $ 0,585337 |
| 2026-11-06 | $ 197.999.936 | $ 194.499.848 | $ 0,584242 |
| 2026-11-05 | $ 210.573.716 | $ 257.620.205 | $ 0,601417 |
| 2026-11-04 | $ 208.157.503 | $ 123.183.467 | $ 0,639597 |
| 2026-11-03 | $ 183.292.371 | $ 22.522.257 | $ 0,632244 |
| 2026-11-02 | $ 182.313.013 | $ 13.023.721 | $ 0,556623 |
| 2026-11-01 | $ 207.407.643 | $ 83.204.975 | $ 0,553650 |
| 2026-10-31 | $ 213.811.238 | $ 144.944.670 | $ 0,629856 |
| 2026-10-30 | $ 203.385.099 | $ 43.000.639 | $ 0,649290 |
| 2026-10-29 | $ 205.300.470 | $ 45.912.372 | $ 0,617618 |
| 2026-10-28 | $ 207.029.013 | $ 5.550.108 | $ 0,623434 |
| 2026-10-27 | $ 206.173.452 | $ 48.763.603 | $ 0,628677 |
| 2026-10-26 | $ 205.606.326 | $ 48.058.066 | $ 0,626073 |
| 2026-10-25 | $ 207.444.586 | $ 39.881.441 | $ 0,624346 |
| 2026-10-24 | $ 207.894.209 | $ 48.901.683 | $ 0,629924 |
| 2026-10-23 | $ 210.577.507 | $ 77.444.231 | $ 0,631284 |
| 2026-10-22 | $ 224.264.980 | $ 75.663.347 | $ 0,640957 |
| 2026-10-21 | $ 220.918.374 | $ 58.186.358 | $ 0,682627 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
