THORChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 208.446.611 | $ 40.864.467 | N/A |
| 2026-05-12 | $ 220.417.774 | $ 68.520.031 | $ 0,597472 |
| 2026-05-11 | $ 214.467.289 | $ 54.998.598 | $ 0,628044 |
| 2026-05-10 | $ 208.146.677 | $ 33.175.260 | $ 0,611732 |
| 2026-05-09 | $ 209.248.266 | $ 74.882.945 | $ 0,593886 |
| 2026-05-08 | $ 197.683.713 | $ 37.460.984 | $ 0,596938 |
| 2026-05-07 | $ 193.442.130 | $ 35.418.829 | $ 0,562932 |
| 2026-05-06 | $ 191.881.148 | $ 36.988.841 | $ 0,551349 |
| 2026-05-05 | $ 183.805.966 | $ 50.141.957 | $ 0,546902 |
| 2026-05-04 | $ 180.651.994 | $ 25.302.165 | $ 0,523283 |
| 2026-05-03 | $ 179.506.295 | $ 25.117.220 | $ 0,514896 |
| 2026-05-02 | $ 178.185.277 | $ 22.300.571 | $ 0,510231 |
| 2026-05-01 | $ 174.950.463 | $ 35.603.212 | $ 0,507870 |
| 2026-04-30 | $ 174.303.842 | $ 50.996.116 | $ 0,498670 |
| 2026-04-29 | $ 177.397.319 | $ 53.283.044 | $ 0,497567 |
| 2026-04-28 | $ 177.509.055 | $ 41.796.008 | $ 0,505622 |
| 2026-04-27 | $ 178.919.132 | $ 25.411.660 | $ 0,505949 |
| 2026-04-26 | $ 169.474.143 | $ 111.999.726 | $ 0,510020 |
| 2026-04-25 | $ 166.705.064 | $ 198.612.197 | $ 0,483006 |
| 2026-04-24 | $ 168.455.556 | $ 54.180.874 | $ 0,475118 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
