TINY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1.904,09 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.424,23 | $ 0,00078132 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.102,80 | $ 0,00079953 |
| 2026-08-09 | $ 0,000000000000000000 | $ 876,43 | $ 0,00081455 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.540,22 | $ 0,00082496 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.150,49 | $ 0,00083189 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.822,45 | $ 0,00085182 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.458,03 | $ 0,00086012 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.792,77 | $ 0,00085039 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2.860,54 | $ 0,00085917 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.243,67 | $ 0,00082764 |
| 2026-08-01 | $ 0,000000000000000000 | $ 993,58 | $ 0,00079838 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.006,72 | $ 0,00078172 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.152,09 | $ 0,00081339 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.340,19 | $ 0,00080405 |
| 2026-07-28 | $ 0,000000000000000000 | $ 655,35 | $ 0,00085347 |
| 2026-07-27 | $ 0,000000000000000000 | $ 714,25 | $ 0,00086048 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.096,98 | $ 0,00090834 |
| 2026-07-25 | $ 0,000000000000000000 | $ 945,06 | $ 0,00089954 |
| 2026-07-24 | $ 0,000000000000000000 | $ 642,92 | $ 0,00091354 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
