TINY Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 888,55 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.303,96 | $ 0,00102333 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.171,24 | $ 0,00099481 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3.265,90 | $ 0,00093876 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.681,09 | $ 0,00098015 |
| 2026-09-29 | $ 0,000000000000000000 | $ 14.111,02 | $ 0,00100839 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.517,44 | $ 0,00107494 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3.847,02 | $ 0,00106608 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4.601,76 | $ 0,00104664 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.712,10 | $ 0,00099350 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.515,17 | $ 0,00095606 |
| 2026-09-23 | $ 0,000000000000000000 | $ 3.663,24 | $ 0,00089368 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.528,63 | $ 0,00094701 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.656,61 | $ 0,00090830 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.692,64 | $ 0,00085888 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.013,26 | $ 0,00081097 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.949,36 | $ 0,00077665 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.137,66 | $ 0,00074852 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.647,58 | $ 0,00069012 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.094,82 | $ 0,00069113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
