TINY Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 3.158,00 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.638,25 | $ 0,00208176 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.721,10 | $ 0,00211500 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.426,95 | $ 0,00211504 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.124,35 | $ 0,00210454 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.013,40 | $ 0,00215841 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4.626,25 | $ 0,00234160 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.812,04 | $ 0,00240320 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5.287,04 | $ 0,00219250 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.060,27 | $ 0,00219245 |
| 2026-03-13 | $ 0,000000000000000000 | $ 8.116,61 | $ 0,00209247 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3.694,80 | $ 0,00201156 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5.532,61 | $ 0,00184302 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.166,79 | $ 0,00197937 |
| 2026-03-09 | $ 0,000000000000000000 | $ 8.483,41 | $ 0,00207162 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4.342,58 | $ 0,00195478 |
| 2026-03-07 | $ 0,000000000000000000 | $ 7.033,84 | $ 0,00196691 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5.031,66 | $ 0,00215189 |
| 2026-03-05 | $ 0,000000000000000000 | $ 7.409,59 | $ 0,00239561 |
| 2026-03-04 | $ 0,000000000000000000 | $ 11.468,81 | $ 0,00251825 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
