Tipn Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 1,70 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,12 | $ 0,00037088 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,10 | $ 0,00037152 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,08 | $ 0,00036902 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.625,00 | $ 0,00036624 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.733,21 | $ 0,00036067 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.736,36 | $ 0,00037143 |
| 2026-07-28 | $ 0,000000000000000000 | $ 10,86 | $ 0,00037175 |
| 2026-07-27 | $ 0,000000000000000000 | $ 10,31 | $ 0,00035511 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,14 | $ 0,00036727 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,14 | $ 0,00034951 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,14 | $ 0,00035244 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3,08 | $ 0,00035384 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,12 | $ 0,00034577 |
| 2026-07-16 | $ 0,000000000000000000 | $ 120,20 | $ 0,00034588 |
| 2026-07-15 | $ 0,000000000000000000 | $ 121,47 | $ 0,00036000 |
| 2026-07-12 | $ 0,000000000000000000 | $ 25,54 | $ 0,00036385 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
