titcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 996.155 | $ 111.489 | N/A |
| 2026-05-14 | $ 902.251 | $ 82.776 | $ 0,00105040 |
| 2026-05-13 | $ 979.057 | $ 98.258 | $ 0,00095024 |
| 2026-05-12 | $ 999.910 | $ 92.976 | $ 0,00103190 |
| 2026-05-11 | $ 1.064.455 | $ 106.018 | $ 0,00105384 |
| 2026-05-10 | $ 1.027.143 | $ 161.929 | $ 0,00112230 |
| 2026-05-09 | $ 951.273 | $ 95.253 | $ 0,00108396 |
| 2026-05-08 | $ 931.117 | $ 106.135 | $ 0,00100196 |
| 2026-05-07 | $ 910.948 | $ 152.912 | $ 0,00097974 |
| 2026-05-06 | $ 870.622 | $ 96.889 | $ 0,00096140 |
| 2026-05-05 | $ 807.027 | $ 82.984 | $ 0,00091696 |
| 2026-05-04 | $ 797.437 | $ 80.472 | $ 0,00084998 |
| 2026-05-03 | $ 778.469 | $ 80.912 | $ 0,00083988 |
| 2026-05-02 | $ 778.398 | $ 76.253 | $ 0,00082928 |
| 2026-05-01 | $ 778.305 | $ 78.893 | $ 0,00081980 |
| 2026-04-30 | $ 778.932 | $ 78.026 | $ 0,00081973 |
| 2026-04-29 | $ 788.407 | $ 81.335 | $ 0,00082038 |
| 2026-04-28 | $ 799.062 | $ 94.420 | $ 0,00083034 |
| 2026-04-27 | $ 769.127 | $ 77.850 | $ 0,00084109 |
| 2026-04-26 | $ 779.577 | $ 81.581 | $ 0,00081011 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
