TIWICAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 610.655 | $ 2.887,54 | N/A |
| 2026-03-27 | $ 667.605 | $ 5.499,26 | $ 0,000000000675903 |
| 2026-03-26 | $ 758.192 | $ 8.683,75 | $ 0,000000000738625 |
| 2026-03-25 | $ 562.682 | $ 5.094,50 | $ 0,000000000838748 |
| 2026-03-24 | $ 562.205 | $ 3.020,81 | $ 0,000000000622176 |
| 2026-03-23 | $ 539.077 | $ 4.291,69 | $ 0,000000000621769 |
| 2026-03-22 | $ 609.376 | $ 16.421,52 | $ 0,000000000595276 |
| 2026-03-21 | $ 427.250 | $ 2.858,09 | $ 0,000000000670188 |
| 2026-03-20 | $ 375.963 | $ 1.724,66 | $ 0,000000000472287 |
| 2026-03-19 | $ 359.117 | $ 1.232,50 | $ 0,000000000415696 |
| 2026-03-18 | $ 381.953 | $ 1.574,36 | $ 0,000000000396762 |
| 2026-03-17 | $ 394.744 | $ 1.012,87 | $ 0,000000000422098 |
| 2026-03-16 | $ 389.185 | $ 699,73 | $ 0,000000000436255 |
| 2026-03-15 | $ 376.142 | $ 1.009,48 | $ 0,000000000429593 |
| 2026-03-14 | $ 388.952 | $ 2.578,03 | $ 0,000000000415812 |
| 2026-03-13 | $ 346.251 | $ 467,62 | $ 0,000000000429814 |
| 2026-03-12 | $ 349.901 | $ 355,78 | $ 0,000000000382129 |
| 2026-03-11 | $ 349.197 | $ 476,89 | $ 0,000000000386952 |
| 2026-03-10 | $ 341.226 | $ 1.007,10 | $ 0,000000000385973 |
| 2026-03-09 | $ 314.412 | $ 982,40 | $ 0,000000000377013 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
