TMC Corp Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 65.727 | $ 305,68 | N/A |
| 2026-03-25 | $ 63.191 | $ 295,95 | $ 0,00006573 |
| 2026-03-24 | $ 63.556 | $ 462,80 | $ 0,00006319 |
| 2026-03-23 | $ 61.041 | $ 567,72 | $ 0,00006356 |
| 2026-03-22 | $ 60.878 | $ 563,18 | $ 0,00006131 |
| 2026-03-20 | $ 59.988 | $ 11,35 | $ 0,00006082 |
| 2026-03-19 | $ 60.223 | $ 324,36 | $ 0,00005999 |
| 2026-03-18 | $ 62.860 | $ 373,90 | $ 0,00006022 |
| 2026-03-17 | $ 65.134 | $ 350,78 | $ 0,00006286 |
| 2026-03-16 | $ 63.013 | $ 1.385,40 | $ 0,00006513 |
| 2026-03-15 | $ 61.514 | $ 10,32 | $ 0,00006301 |
| 2026-03-14 | $ 62.242 | $ 28,06 | $ 0,00006151 |
| 2026-03-13 | $ 61.856 | $ 261,21 | $ 0,00006224 |
| 2026-03-12 | $ 0,000000000000000000 | $ 31,01 | $ 0,00006186 |
| 2026-03-11 | $ 0,000000000000000000 | $ 19,70 | $ 0,00006202 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,64 | $ 0,00006216 |
| 2026-03-09 | $ 0,000000000000000000 | $ 476,07 | $ 0,00006129 |
| 2026-03-08 | $ 0,000000000000000000 | $ 131,45 | $ 0,00005915 |
| 2026-03-07 | $ 0,000000000000000000 | $ 238,45 | $ 0,00005791 |
| 2026-03-06 | $ 0,000000000000000000 | $ 625,67 | $ 0,00005859 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
