TNQ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 25.650 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 25.878 | $ 0,00767881 |
| 2026-10-03 | $ 0,000000000000000000 | $ 25.632 | $ 0,00767855 |
| 2026-10-02 | $ 0,000000000000000000 | $ 25.729 | $ 0,00767871 |
| 2026-10-01 | $ 0,000000000000000000 | $ 25.722 | $ 0,00767779 |
| 2026-09-30 | $ 0,000000000000000000 | $ 25.570 | $ 0,00767635 |
| 2026-09-29 | $ 0,000000000000000000 | $ 25.959 | $ 0,00767741 |
| 2026-09-28 | $ 0,000000000000000000 | $ 25.617 | $ 0,00767747 |
| 2026-09-27 | $ 0,000000000000000000 | $ 25.606 | $ 0,00766811 |
| 2026-09-26 | $ 0,000000000000000000 | $ 25.650 | $ 0,00767849 |
| 2026-09-25 | $ 0,000000000000000000 | $ 25.739 | $ 0,00767877 |
| 2026-09-24 | $ 0,000000000000000000 | $ 25.641 | $ 0,00768766 |
| 2026-09-23 | $ 0,000000000000000000 | $ 25.717 | $ 0,00770847 |
| 2026-09-22 | $ 0,000000000000000000 | $ 25.688 | $ 0,00768887 |
| 2026-09-21 | $ 0,000000000000000000 | $ 25.627 | $ 0,00769870 |
| 2026-09-20 | $ 0,000000000000000000 | $ 26.054 | $ 0,00766820 |
| 2026-09-19 | $ 0,000000000000000000 | $ 25.598 | $ 0,00770736 |
| 2026-09-18 | $ 0,000000000000000000 | $ 25.565 | $ 0,00768794 |
| 2026-09-17 | $ 0,000000000000000000 | $ 25.676 | $ 0,00769407 |
| 2026-09-16 | $ 0,000000000000000000 | $ 25.786 | $ 0,00767489 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
