Auto Finance [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 10.082,88 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.534,92 | $ 0,03935668 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.589,28 | $ 0,03937163 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.085,26 | $ 0,03890118 |
| 2026-06-12 | $ 0,000000000000000000 | $ 910,99 | $ 0,04093661 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.689,17 | $ 0,03936317 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.723,78 | $ 0,03957293 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.285,21 | $ 0,03960527 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.010,16 | $ 0,03997224 |
| 2026-06-07 | $ 0,000000000000000000 | $ 14.667,96 | $ 0,03953062 |
| 2026-06-06 | $ 0,000000000000000000 | $ 21.667 | $ 0,03773107 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7.228,05 | $ 0,03951124 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.384,20 | $ 0,04773201 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4.127,06 | $ 0,050257 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.207,17 | $ 0,050582 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.216,91 | $ 0,053981 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.668,12 | $ 0,053280 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.304,19 | $ 0,053216 |
| 2026-05-29 | $ 0,000000000000000000 | $ 16.752,31 | $ 0,053692 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.670,73 | $ 0,053988 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
