Auto Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 4.849.907 | $ 226,97 | N/A |
| 2026-04-04 | $ 4.806.614 | $ 967,63 | $ 0,04853280 |
| 2026-04-03 | $ 4.817.832 | $ 925,92 | $ 0,04806302 |
| 2026-04-02 | $ 0,000000000000000000 | $ 959,06 | $ 0,04819132 |
| 2026-04-01 | $ 0,000000000000000000 | $ 829,06 | $ 0,04887193 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.043,95 | $ 0,04842171 |
| 2026-03-30 | $ 0,000000000000000000 | $ 4.327,93 | $ 0,04744154 |
| 2026-03-29 | $ 0,000000000000000000 | $ 2.029,44 | $ 0,04670607 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.195,80 | $ 0,04975619 |
| 2026-03-27 | $ 0,000000000000000000 | $ 661,19 | $ 0,04954217 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.382,19 | $ 0,04828858 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.629,68 | $ 0,051140 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3.760,56 | $ 0,050996 |
| 2026-03-23 | $ 0,000000000000000000 | $ 542,02 | $ 0,04966392 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.478,19 | $ 0,04637672 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.646,70 | $ 0,04888043 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.229,86 | $ 0,04857176 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.135,05 | $ 0,04834217 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.253,70 | $ 0,04962605 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.496,41 | $ 0,051987 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
