Token Metrics AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 19,82 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 135,01 | $ 0,00001345 |
| 2026-06-13 | $ 0,000000000000000000 | $ 468,29 | $ 0,00001317 |
| 2026-06-12 | $ 0,000000000000000000 | $ 151,72 | $ 0,00001317 |
| 2026-06-11 | $ 0,000000000000000000 | $ 31,35 | $ 0,00001434 |
| 2026-06-10 | $ 0,000000000000000000 | $ 47,94 | $ 0,00001459 |
| 2026-06-09 | $ 0,000000000000000000 | $ 47,94 | $ 0,00001455 |
| 2026-06-08 | $ 0,000000000000000000 | $ 292,38 | $ 0,00001455 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,37 | $ 0,00001443 |
| 2026-06-06 | $ 0,000000000000000000 | $ 467,02 | $ 0,00001549 |
| 2026-06-05 | $ 0,000000000000000000 | $ 602,83 | $ 0,00001549 |
| 2026-06-04 | $ 0,000000000000000000 | $ 11,68 | $ 0,00001681 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10,94 | $ 0,00001472 |
| 2026-06-02 | $ 0,000000000000000000 | $ 93,71 | $ 0,00001469 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,40 | $ 0,00001484 |
| 2026-05-31 | $ 0,000000000000000000 | $ 548,08 | $ 0,00001499 |
| 2026-05-30 | $ 0,000000000000000000 | $ 18,94 | $ 0,00001560 |
| 2026-05-29 | $ 0,000000000000000000 | $ 57,83 | $ 0,00001539 |
| 2026-05-28 | $ 0,000000000000000000 | $ 280,26 | $ 0,00001536 |
| 2026-05-27 | $ 0,000000000000000000 | $ 176,99 | $ 0,00001543 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
