Token Teknoloji A.Ş. EURO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 86.099 | $ 3.122,24 | N/A |
| 2026-06-19 | $ 85.989 | $ 2.358,47 | $ 1,15 |
| 2026-06-18 | $ 86.294 | $ 3.000,73 | $ 1,15 |
| 2026-06-17 | $ 87.135 | $ 2.019,27 | $ 1,15 |
| 2026-06-16 | $ 86.994 | $ 2.256,94 | $ 1,16 |
| 2026-06-15 | $ 87.107 | $ 743,88 | $ 1,16 |
| 2026-06-14 | $ 86.794 | $ 2.559,15 | $ 1,16 |
| 2026-06-13 | $ 86.811 | $ 2.551,73 | $ 1,16 |
| 2026-06-12 | $ 86.856 | $ 2.223,07 | $ 1,16 |
| 2026-06-11 | $ 86.578 | $ 3.300,73 | $ 1,16 |
| 2026-06-10 | $ 86.551 | $ 4.461,11 | $ 1,15 |
| 2026-06-09 | $ 86.563 | $ 3.410,43 | $ 1,15 |
| 2026-06-08 | $ 86.461 | $ 1.923,92 | $ 1,15 |
| 2026-06-07 | $ 86.420 | $ 2.432,99 | $ 1,15 |
| 2026-06-06 | $ 86.516 | $ 1.478,59 | $ 1,15 |
| 2026-06-05 | $ 87.105 | $ 3.598,69 | $ 1,15 |
| 2026-06-04 | $ 87.121 | $ 2.371,22 | $ 1,16 |
| 2026-06-03 | $ 87.325 | $ 5.691,11 | $ 1,16 |
| 2026-06-02 | $ 87.388 | $ 5.486,89 | $ 1,16 |
| 2026-06-01 | $ 87.679 | $ 579,10 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
