Token Teknoloji A.Ş. ONS Gold Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 10.437,50 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.936,59 | $ 4.014,93 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3.032,24 | $ 4.015,96 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.390,59 | $ 4.023,66 |
| 2026-07-17 | $ 0,000000000000000000 | $ 26.927 | $ 4.039,19 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3.315,80 | $ 3.988,59 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4.349,22 | $ 4.058,91 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7.225,25 | $ 4.059,04 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.185,56 | $ 4.005,85 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.594,82 | $ 4.089,30 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.793,66 | $ 4.117,19 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.877,95 | $ 4.126,35 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.169,36 | $ 4.133,04 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.053,77 | $ 4.088,84 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.734,98 | $ 4.107,29 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.984,35 | $ 4.162,20 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.972,47 | $ 4.183,75 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.655,04 | $ 4.170,43 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.508,78 | $ 4.176,63 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.545,88 | $ 4.130,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
