tokenbot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 13.646.392 | $ 1.049.866 | N/A |
| 2026-06-12 | $ 13.946.257 | $ 1.329.319 | $ 13,84 |
| 2026-06-11 | $ 13.535.119 | $ 959.930 | $ 14,13 |
| 2026-06-10 | $ 13.987.384 | $ 978.748 | $ 13,72 |
| 2026-06-09 | $ 14.603.504 | $ 1.195.774 | $ 14,20 |
| 2026-06-08 | $ 14.421.811 | $ 1.255.658 | $ 14,81 |
| 2026-06-07 | $ 14.092.894 | $ 1.878.317 | $ 14,62 |
| 2026-06-06 | $ 14.517.387 | $ 2.165.168 | $ 14,29 |
| 2026-06-05 | $ 16.250.049 | $ 1.460.968 | $ 14,72 |
| 2026-06-04 | $ 16.876.598 | $ 1.645.283 | $ 16,50 |
| 2026-06-03 | $ 17.094.658 | $ 1.447.280 | $ 17,11 |
| 2026-06-02 | $ 18.509.593 | $ 1.533.591 | $ 17,33 |
| 2026-06-01 | $ 19.617.730 | $ 1.285.118 | $ 18,75 |
| 2026-05-31 | $ 19.409.651 | $ 2.062.195 | $ 19,90 |
| 2026-05-30 | $ 19.049.474 | $ 2.397.370 | $ 19,68 |
| 2026-05-29 | $ 18.008.300 | $ 1.820.766 | $ 19,57 |
| 2026-05-28 | $ 18.841.067 | $ 1.865.789 | $ 18,26 |
| 2026-05-27 | $ 19.267.185 | $ 1.982.985 | $ 19,11 |
| 2026-05-26 | $ 20.768.346 | $ 1.664.742 | $ 19,56 |
| 2026-05-25 | $ 21.256.271 | $ 1.887.454 | $ 21,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
