tokenbot Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 12.457.233 | $ 762.696 | N/A |
| 2026-08-06 | $ 12.017.342 | $ 749.078 | $ 12,63 |
| 2026-08-05 | $ 11.987.757 | $ 665.944 | $ 12,18 |
| 2026-08-04 | $ 12.190.328 | $ 805.025 | $ 12,15 |
| 2026-08-03 | $ 12.391.440 | $ 845.104 | $ 12,36 |
| 2026-08-02 | $ 12.213.443 | $ 1.765.675 | $ 12,56 |
| 2026-08-01 | $ 12.625.378 | $ 1.201.110 | $ 12,38 |
| 2026-07-31 | $ 11.585.501 | $ 972.734 | $ 12,80 |
| 2026-07-30 | $ 11.642.684 | $ 1.310.291 | $ 11,75 |
| 2026-07-29 | $ 12.343.492 | $ 744.287 | $ 11,80 |
| 2026-07-28 | $ 12.697.010 | $ 1.200.617 | $ 12,52 |
| 2026-07-27 | $ 13.155.244 | $ 824.619 | $ 12,87 |
| 2026-07-26 | $ 12.888.320 | $ 775.854 | $ 13,34 |
| 2026-07-25 | $ 12.710.292 | $ 653.500 | $ 13,07 |
| 2026-07-24 | $ 12.941.264 | $ 1.058.533 | $ 12,89 |
| 2026-07-23 | $ 13.458.154 | $ 1.092.680 | $ 13,12 |
| 2026-07-22 | $ 13.671.594 | $ 913.375 | $ 13,65 |
| 2026-07-21 | $ 13.899.645 | $ 1.104.525 | $ 13,86 |
| 2026-07-20 | $ 13.344.487 | $ 1.009.886 | $ 14,09 |
| 2026-07-19 | $ 13.604.558 | $ 827.828 | $ 13,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
