TokenFi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 12.374.832 | $ 977.892 | N/A |
| 2026-05-12 | $ 12.605.298 | $ 836.433 | $ 0,00335901 |
| 2026-05-11 | $ 12.774.520 | $ 656.920 | $ 0,00342135 |
| 2026-05-10 | $ 12.604.065 | $ 694.678 | $ 0,00347090 |
| 2026-05-09 | $ 12.502.504 | $ 1.057.316 | $ 0,00342914 |
| 2026-05-08 | $ 12.198.024 | $ 1.298.512 | $ 0,00339728 |
| 2026-05-07 | $ 12.638.996 | $ 1.879.788 | $ 0,00331608 |
| 2026-05-06 | $ 12.985.140 | $ 2.748.531 | $ 0,00343687 |
| 2026-05-05 | $ 12.621.563 | $ 2.781.988 | $ 0,00353281 |
| 2026-05-04 | $ 12.070.655 | $ 2.046.628 | $ 0,00344779 |
| 2026-05-03 | $ 11.085.346 | $ 855.199 | $ 0,00331630 |
| 2026-05-02 | $ 10.994.353 | $ 785.227 | $ 0,00304767 |
| 2026-05-01 | $ 10.991.897 | $ 744.184 | $ 0,00302498 |
| 2026-04-30 | $ 11.128.903 | $ 1.030.138 | $ 0,00302661 |
| 2026-04-29 | $ 11.139.013 | $ 1.523.620 | $ 0,00306406 |
| 2026-04-28 | $ 11.747.633 | $ 1.331.644 | $ 0,00306555 |
| 2026-04-27 | $ 12.085.240 | $ 2.125.322 | $ 0,00323763 |
| 2026-04-26 | $ 11.554.214 | $ 1.568.337 | $ 0,00332896 |
| 2026-04-25 | $ 12.778.497 | $ 6.930.312 | $ 0,00318523 |
| 2026-04-24 | $ 10.748.247 | $ 1.884.542 | $ 0,00352588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
