Tokenised GBP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 32.299.742 | $ 6.231,37 | N/A |
| 2026-05-31 | $ 32.293.202 | $ 3.969,74 | $ 1,35 |
| 2026-05-30 | $ 32.285.309 | $ 66.141 | $ 1,35 |
| 2026-05-29 | $ 32.223.872 | $ 151.339 | $ 1,35 |
| 2026-05-28 | $ 32.222.464 | $ 33.484 | $ 1,34 |
| 2026-05-27 | $ 32.267.308 | $ 29.202 | $ 1,34 |
| 2026-05-26 | $ 32.375.919 | $ 137.513 | $ 1,34 |
| 2026-05-25 | $ 32.302.155 | $ 122.357 | $ 1,35 |
| 2026-05-24 | $ 32.212.746 | $ 23.579 | $ 1,35 |
| 2026-05-23 | $ 32.221.676 | $ 25.835 | $ 1,34 |
| 2026-05-22 | $ 32.202.953 | $ 112.481 | $ 1,34 |
| 2026-05-21 | $ 32.209.497 | $ 83.838 | $ 1,34 |
| 2026-05-20 | $ 32.166.878 | $ 24.399 | $ 1,34 |
| 2026-05-19 | $ 32.175.972 | $ 97.919 | $ 1,34 |
| 2026-05-18 | $ 31.892.240 | $ 1.967,67 | $ 1,34 |
| 2026-05-17 | $ 31.842.188 | $ 34.976 | $ 1,33 |
| 2026-05-16 | $ 31.882.002 | $ 222.166 | $ 1,33 |
| 2026-05-15 | $ 31.893.168 | $ 299.174 | $ 1,33 |
| 2026-05-14 | $ 32.127.431 | $ 13.692,22 | $ 1,34 |
| 2026-05-13 | $ 30.874.847 | $ 45.701 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
