Tokenised GBP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 15.739.840 | $ 135.191 | N/A |
| 2026-03-31 | $ 15.856.953 | $ 393.334 | $ 1,33 |
| 2026-03-30 | $ 15.769.935 | $ 110.040 | $ 1,34 |
| 2026-03-29 | $ 15.741.877 | $ 9.112,63 | $ 1,33 |
| 2026-03-28 | $ 15.753.371 | $ 43.457 | $ 1,33 |
| 2026-03-27 | $ 15.828.218 | $ 88.289 | $ 1,33 |
| 2026-03-26 | $ 15.895.392 | $ 60.304 | $ 1,33 |
| 2026-03-25 | $ 15.929.148 | $ 109.799 | $ 1,34 |
| 2026-03-24 | $ 15.944.811 | $ 91.423 | $ 1,34 |
| 2026-03-23 | $ 12.514.227 | $ 1.459,70 | $ 1,34 |
| 2026-03-22 | $ 12.540.166 | $ 2.516,31 | $ 1,33 |
| 2026-03-21 | $ 12.592.446 | $ 5.516,05 | $ 1,33 |
| 2026-03-20 | $ 12.463.794 | $ 730.377 | $ 1,34 |
| 2026-03-19 | $ 11.929.616 | $ 108.515 | $ 1,34 |
| 2026-03-18 | $ 11.350.150 | $ 261.288 | $ 1,33 |
| 2026-03-17 | $ 11.414.070 | $ 1.843,94 | $ 1,34 |
| 2026-03-16 | $ 11.388.890 | $ 163.781 | $ 1,34 |
| 2026-03-15 | $ 11.429.302 | $ 32.517 | $ 1,34 |
| 2026-03-14 | $ 11.442.573 | $ 223.390 | $ 1,35 |
| 2026-03-13 | $ 11.415.603 | $ 40.748 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
