Tokenlon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 21.434.657 | $ 7.212,21 | N/A |
| 2026-06-29 | $ 21.073.220 | $ 5.076,95 | $ 0,173642 |
| 2026-06-28 | $ 21.318.228 | $ 4.674,81 | $ 0,170711 |
| 2026-06-27 | $ 21.448.476 | $ 11.293,52 | $ 0,172698 |
| 2026-06-26 | $ 21.366.842 | $ 12.739,52 | $ 0,173742 |
| 2026-06-25 | $ 21.627.113 | $ 26.784 | $ 0,173093 |
| 2026-06-24 | $ 21.989.716 | $ 24.157 | $ 0,175235 |
| 2026-06-23 | $ 22.395.038 | $ 16.179,97 | $ 0,178204 |
| 2026-06-22 | $ 22.418.399 | $ 3.897,40 | $ 0,181423 |
| 2026-06-21 | $ 23.218.566 | $ 4.816,34 | $ 0,181553 |
| 2026-06-20 | $ 22.710.751 | $ 3.470,72 | $ 0,188088 |
| 2026-06-19 | $ 22.813.882 | $ 10.638,94 | $ 0,183980 |
| 2026-06-18 | $ 23.299.489 | $ 4.322,66 | $ 0,184902 |
| 2026-06-17 | $ 23.841.627 | $ 5.712,70 | $ 0,188749 |
| 2026-06-16 | $ 23.560.605 | $ 26.111 | $ 0,193157 |
| 2026-06-15 | $ 23.489.494 | $ 2.611,31 | $ 0,190913 |
| 2026-06-14 | $ 23.598.993 | $ 1.150,06 | $ 0,190413 |
| 2026-06-13 | $ 23.016.915 | $ 1.794,65 | $ 0,191174 |
| 2026-06-12 | $ 22.975.334 | $ 3.548,63 | $ 0,186477 |
| 2026-06-11 | $ 22.317.760 | $ 6.815,20 | $ 0,186049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
