toly's minutes Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 36.600 | $ 15,13 | N/A |
| 2026-04-15 | $ 36.859 | $ 102,32 | $ 0,400058 |
| 2026-04-14 | $ 37.053 | $ 597,16 | $ 0,402883 |
| 2026-04-13 | $ 34.836 | $ 24,29 | $ 0,405002 |
| 2026-04-12 | $ 34.840 | $ 24,29 | $ 0,380782 |
| 2026-04-11 | $ 34.893 | $ 5,74 | $ 0,380777 |
| 2026-04-10 | $ 34.890 | $ 190,01 | $ 0,381436 |
| 2026-04-09 | $ 34.882 | $ 192,05 | $ 0,381361 |
| 2026-04-08 | $ 36.360 | $ 414,24 | $ 0,381316 |
| 2026-04-07 | $ 37.971 | $ 417,05 | $ 0,397427 |
| 2026-04-06 | $ 39.644 | $ 803,75 | $ 0,414960 |
| 2026-04-05 | $ 35.766 | $ 985,77 | $ 0,433284 |
| 2026-04-04 | $ 36.485 | $ 10,03 | $ 0,390942 |
| 2026-04-03 | $ 36.516 | $ 19,67 | $ 0,398795 |
| 2026-04-02 | $ 35.844 | $ 38,46 | $ 0,399733 |
| 2026-04-01 | $ 35.839 | $ 19,62 | $ 0,391791 |
| 2026-03-31 | $ 36.028 | $ 103,66 | $ 0,391734 |
| 2026-03-30 | $ 36.312 | $ 1,016 | $ 0,393807 |
| 2026-03-29 | $ 37.045 | $ 422,98 | $ 0,396883 |
| 2026-03-28 | $ 38.639 | $ 222,91 | $ 0,404920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
