toly's minutes Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 70.882 | $ 8.792,18 | N/A |
| 2026-06-16 | $ 68.627 | $ 7,54 | $ 0,774771 |
| 2026-06-15 | $ 68.672 | $ 4,59 | $ 0,750123 |
| 2026-06-14 | $ 68.697 | $ 1,38 | $ 0,750554 |
| 2026-06-13 | $ 67.445 | $ 43,18 | $ 0,750895 |
| 2026-06-12 | $ 68.925 | $ 25,06 | $ 0,737212 |
| 2026-06-11 | $ 67.680 | $ 3,63 | $ 0,753380 |
| 2026-06-10 | $ 67.691 | $ 3,59 | $ 0,739771 |
| 2026-06-09 | $ 67.700 | $ 752,35 | $ 0,739893 |
| 2026-06-08 | $ 73.144 | $ 49,93 | $ 0,739996 |
| 2026-06-07 | $ 73.006 | $ 60,52 | $ 0,799500 |
| 2026-06-06 | $ 71.372 | $ 19,43 | $ 0,797997 |
| 2026-06-05 | $ 72.709 | $ 671,91 | $ 0,780062 |
| 2026-06-04 | $ 74.905 | $ 56,37 | $ 0,794741 |
| 2026-06-03 | $ 75.221 | $ 1,23 | $ 0,818745 |
| 2026-06-02 | $ 75.349 | $ 164,24 | $ 0,822132 |
| 2026-06-01 | $ 77.438 | $ 82,11 | $ 0,823599 |
| 2026-05-31 | $ 77.127 | $ 42,68 | $ 0,846436 |
| 2026-05-30 | $ 75.954 | $ 374,57 | $ 0,843031 |
| 2026-05-29 | $ 75.961 | $ 411,77 | $ 0,830217 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
