Toly The Grey Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 5.443,67 | $ 49,18 | N/A |
| 2026-06-07 | $ 5.216,64 | $ 153,62 | $ 0,00000550 |
| 2026-06-06 | $ 5.133,18 | $ 58,40 | $ 0,00000524 |
| 2026-06-05 | $ 5.924,41 | $ 77,09 | $ 0,00000515 |
| 2026-06-04 | $ 6.316,98 | $ 15,71 | $ 0,00000593 |
| 2026-06-03 | $ 6.502,05 | $ 18,92 | $ 0,00000634 |
| 2026-06-02 | $ 7.238,88 | $ 11,36 | $ 0,00000656 |
| 2026-06-01 | $ 7.156,01 | $ 306,76 | $ 0,00000727 |
| 2026-05-31 | $ 7.716,14 | $ 218,18 | $ 0,00000717 |
| 2026-05-30 | $ 8.174,49 | $ 476,27 | $ 0,00000774 |
| 2026-05-29 | $ 8.332,43 | $ 933,66 | $ 0,00000821 |
| 2026-05-28 | $ 7.442,62 | $ 4,04 | $ 0,00000836 |
| 2026-05-27 | $ 7.544,05 | $ 693,58 | $ 0,00000747 |
| 2026-05-26 | $ 8.161,67 | $ 103,88 | $ 0,00000757 |
| 2026-05-25 | $ 8.595,70 | $ 67,36 | $ 0,00000819 |
| 2026-05-24 | $ 8.428,94 | $ 68,40 | $ 0,00000863 |
| 2026-05-23 | $ 8.275,43 | $ 521,51 | $ 0,00000846 |
| 2026-05-22 | $ 9.334,92 | $ 627,83 | $ 0,00000831 |
| 2026-05-21 | $ 8.500,87 | $ 562,39 | $ 0,00000938 |
| 2026-05-20 | $ 9.639,08 | $ 2.241,24 | $ 0,00000853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
