TON Bridged USDT (TON) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 633.583 | $ 1.837,78 | N/A |
| 2026-06-18 | $ 632.345 | $ 3.054,72 | $ 1,004 |
| 2026-06-17 | $ 633.235 | $ 5.363,14 | $ 1,000 |
| 2026-06-16 | $ 630.476 | $ 5.236,06 | $ 1,002 |
| 2026-06-15 | $ 639.796 | $ 2.974,60 | $ 0,997742 |
| 2026-06-14 | $ 630.444 | $ 2.829,53 | $ 1,014 |
| 2026-06-13 | $ 634.363 | $ 2.435,00 | $ 0,997106 |
| 2026-06-12 | $ 636.512 | $ 4.742,64 | $ 1,003 |
| 2026-06-11 | $ 634.362 | $ 4.610,56 | $ 1,005 |
| 2026-06-10 | $ 628.468 | $ 3.279,53 | $ 1,003 |
| 2026-06-09 | $ 632.246 | $ 4.546,39 | $ 0,994292 |
| 2026-06-08 | $ 636.375 | $ 8.035,91 | $ 0,998070 |
| 2026-06-07 | $ 649.391 | $ 7.006,95 | $ 1,004 |
| 2026-06-06 | $ 646.994 | $ 12.288,99 | $ 1,009 |
| 2026-06-05 | $ 644.354 | $ 12.199,32 | $ 1,006 |
| 2026-06-04 | $ 645.928 | $ 9.420,33 | $ 0,996253 |
| 2026-06-03 | $ 646.558 | $ 8.708,18 | $ 0,998742 |
| 2026-06-02 | $ 638.190 | $ 15.126,99 | $ 1,000 |
| 2026-06-01 | $ 664.384 | $ 3.550,99 | $ 0,987192 |
| 2026-05-31 | $ 662.566 | $ 2.989,00 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
